Laika Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $63,985 | $2.62 | N/A |
| 2026-06-23 | $63,985 | $2.62 | $0.000000063985 |
| 2026-06-20 | $64,932 | $17.23 | $0.000000063985 |
| 2026-06-19 | $64,932 | $17.23 | $0.000000064932 |
| 2026-06-16 | $65,819 | $4.89 | $0.000000064932 |
| 2026-06-15 | $65,980 | $4.91 | $0.000000065819 |
| 2026-06-14 | $66,096 | $4.91 | $0.000000066085 |
| 2026-06-10 | $63,992 | $9.04 | $0.000000066132 |
| 2026-06-09 | $65,347 | $166.66 | $0.000000064008 |
| 2026-06-08 | $62,830 | $321.38 | $0.000000065347 |
| 2026-06-07 | $59,348 | $14.17 | $0.000000062817 |
| 2026-06-06 | $59,348 | $14.17 | $0.000000059339 |
| 2026-06-04 | $70,028 | $90.33 | $0.000000059339 |
| 2026-06-03 | $70,028 | $90.33 | $0.000000069617 |
| 2026-06-02 | $77,754 | $391.98 | $0.000000069617 |
| 2026-06-01 | $77,326 | $390.01 | $0.000000077754 |
| 2026-05-31 | $80,124 | $804.50 | $0.000000077362 |
| 2026-05-30 | $81,133 | $27.41 | $0.000000080130 |
| 2026-05-29 | $80,978 | $26.69 | $0.000000081133 |
| 2026-05-28 | $80,978 | $26.69 | $0.000000080993 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
