Laika Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $88,530 | $4.24 | N/A |
| 2026-09-23 | $94,295 | $1,358.66 | $0.000000088530 |
| 2026-09-21 | $94,335 | $4,051.36 | $0.000000094295 |
| 2026-09-16 | $79,293 | $29.02 | $0.000000094335 |
| 2026-09-14 | $83,175 | $9.96 | $0.000000079293 |
| 2026-09-13 | $83,680 | $23.62 | $0.000000083175 |
| 2026-09-11 | $80,898 | $26.83 | $0.000000083680 |
| 2026-09-10 | $81,915 | $25.05 | $0.000000080898 |
| 2026-09-09 | $81,946 | $14.13 | $0.000000081915 |
| 2026-09-08 | $82,543 | $35.21 | $0.000000081946 |
| 2026-09-07 | $82,038 | $35.00 | $0.000000082543 |
| 2026-09-06 | $81,659 | $6.45 | $0.000000082038 |
| 2026-09-05 | $80,895 | $1,730.35 | $0.000000081659 |
| 2026-09-04 | $89,992 | $75.06 | $0.000000080895 |
| 2026-09-01 | $88,059 | $4.45 | $0.000000089992 |
| 2026-08-31 | $90,441 | $1,971.09 | $0.000000088059 |
| 2026-08-30 | $96,811 | $16,511.97 | $0.000000090441 |
| 2026-08-29 | $92,846 | $13,653.31 | $0.000000096811 |
| 2026-08-28 | $106,013 | $7,458.55 | $0.000000092846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
