Laïka Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $0.000000000000000000 | $9,959.04 | N/A |
| 2026-10-05 | $0.000000000000000000 | $33,667 | $0.04168524 |
| 2026-10-04 | $0.000000000000000000 | $5,213.58 | $0.04187351 |
| 2026-10-03 | $0.000000000000000000 | $10,050.90 | $0.04588132 |
| 2026-10-02 | $0.000000000000000000 | $5,723.10 | $0.04587231 |
| 2026-10-01 | $0.000000000000000000 | $10,515.36 | $0.04630554 |
| 2026-09-30 | $0.000000000000000000 | $14,212.22 | $0.04659134 |
| 2026-09-29 | $0.000000000000000000 | $28,530 | $0.04566459 |
| 2026-09-28 | $0.000000000000000000 | $10,899.52 | $0.04501517 |
| 2026-09-27 | $0.000000000000000000 | $5,738.42 | $0.04846803 |
| 2026-09-26 | $0.000000000000000000 | $8,387.92 | $0.04988020 |
| 2026-09-25 | $0.000000000000000000 | $12,067.56 | $0.050372 |
| 2026-09-24 | $0.000000000000000000 | $37,016 | $0.052194 |
| 2026-09-23 | $0.000000000000000000 | $39,960 | $0.052360 |
| 2026-09-22 | $0.000000000000000000 | $177,251 | $0.056552 |
| 2026-09-21 | $0.000000000000000000 | $43,967 | $0.058676 |
| 2026-09-20 | $0.000000000000000000 | $122,203 | $0.04388968 |
| 2026-09-19 | $0.000000000000000000 | $47,649 | $0.04377032 |
| 2026-09-18 | $0.000000000000000000 | $10,539.76 | $0.03699009 |
| 2026-09-17 | $0.000000000000000000 | $26,856 | $0.03256491 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
