LAKE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $10,211,792 | $6,161.06 | N/A |
| 2026-05-10 | $8,243,180 | $3,119.64 | $0.03854636 |
| 2026-05-09 | $7,519,069 | $2,270.22 | $0.03113822 |
| 2026-05-08 | $6,965,952 | $2,272.35 | $0.02842321 |
| 2026-05-07 | $5,189,163 | $787.24 | $0.02631083 |
| 2026-05-06 | $4,486,187 | $942.91 | $0.01960008 |
| 2026-05-05 | $3,450,407 | $143.45 | $0.01696656 |
| 2026-05-04 | $0.000000000000000000 | $419.48 | $0.01303259 |
| 2026-05-03 | $0.000000000000000000 | $472.00 | $0.01234555 |
| 2026-05-02 | $0.000000000000000000 | $174.57 | $0.01137422 |
| 2026-05-01 | $0.000000000000000000 | $4,054.57 | $0.01235326 |
| 2026-04-30 | $0.000000000000000000 | $24,358 | $0.01174199 |
| 2026-04-29 | $0.000000000000000000 | $284.10 | $0.00441535 |
| 2026-04-28 | $0.000000000000000000 | $1.050 | $0.00538164 |
| 2026-04-27 | $0.000000000000000000 | $123.65 | $0.00585980 |
| 2026-04-26 | $0.000000000000000000 | $247.79 | $0.00618260 |
| 2026-04-25 | $0.000000000000000000 | $391.65 | $0.00624295 |
| 2026-04-24 | $0.000000000000000000 | $206.46 | $0.00700501 |
| 2026-04-23 | $0.000000000000000000 | $106.41 | $0.00780694 |
| 2026-04-22 | $0.000000000000000000 | $1,021.26 | $0.00879876 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
