LAKE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $1,758,243 | $166.03 | N/A |
| 2026-09-19 | $1,782,695 | $141.91 | $0.00664109 |
| 2026-09-18 | $1,651,436 | $766.44 | $0.00673345 |
| 2026-09-17 | $1,394,960 | $302.65 | $0.00623767 |
| 2026-09-16 | $1,279,890 | $5.01 | $0.00526893 |
| 2026-09-15 | $1,339,387 | $243.52 | $0.00483429 |
| 2026-09-14 | $1,188,445 | $801.75 | $0.00505902 |
| 2026-09-13 | $1,499,829 | $162.72 | $0.00448890 |
| 2026-09-12 | $1,465,729 | $514.53 | $0.00566503 |
| 2026-09-11 | $1,511,525 | $1,822.44 | $0.00553623 |
| 2026-09-10 | $1,069,209 | $344.40 | $0.00570921 |
| 2026-09-09 | $1,102,006 | $867.15 | $0.00403853 |
| 2026-09-08 | $1,127,145 | $869.33 | $0.00416241 |
| 2026-09-07 | $1,245,426 | $295.44 | $0.00425736 |
| 2026-09-06 | $1,344,752 | $177.61 | $0.00470412 |
| 2026-09-05 | $1,385,606 | $2,455.32 | $0.00507928 |
| 2026-09-04 | $1,884,760 | $116.53 | $0.00523360 |
| 2026-09-03 | $1,778,843 | $62.17 | $0.00711896 |
| 2026-09-02 | $1,771,036 | $241.59 | $0.00671890 |
| 2026-09-01 | $1,917,562 | $295.11 | $0.00668941 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
