LAKE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $1,444,994 | $446.95 | N/A |
| 2026-06-25 | $1,388,594 | $53.84 | $0.00545791 |
| 2026-06-24 | $1,442,077 | $350.78 | $0.00524422 |
| 2026-06-23 | $1,570,675 | $617.02 | $0.00544719 |
| 2026-06-22 | $1,519,939 | $41.24 | $0.00593651 |
| 2026-06-21 | $1,526,128 | $120.41 | $0.00574099 |
| 2026-06-20 | $1,405,821 | $28.08 | $0.00576436 |
| 2026-06-19 | $1,467,201 | $508.32 | $0.00530995 |
| 2026-06-18 | $1,658,247 | $133.69 | $0.00554179 |
| 2026-06-17 | $1,834,254 | $104.72 | $0.00626339 |
| 2026-06-16 | $1,881,760 | $111.60 | $0.00692210 |
| 2026-06-15 | $1,729,645 | $59.81 | $0.00711800 |
| 2026-06-14 | $1,715,405 | $327.75 | $0.00654573 |
| 2026-06-13 | $1,605,326 | $793.62 | $0.00647928 |
| 2026-06-12 | $1,389,469 | $273.92 | $0.00606350 |
| 2026-06-11 | $1,442,356 | $14.40 | $0.00524551 |
| 2026-06-10 | $1,445,709 | $103.27 | $0.00544795 |
| 2026-06-09 | $1,497,723 | $208.45 | $0.00546061 |
| 2026-06-08 | $1,590,724 | $9.35 | $0.00565707 |
| 2026-06-07 | $1,586,448 | $9.32 | $0.00600835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
