LAKE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-05	$1,977,278	$345.17	N/A
2026-08-04	$1,737,777	$416.44	$0.00746841
2026-08-03	$1,790,198	$135.24	$0.00656379
2026-08-02	$1,817,782	$531.78	$0.00676179
2026-08-01	$1,982,691	$644.35	$0.00686598
2026-07-31	$1,913,820	$657.93	$0.00748886
2026-07-30	$1,920,748	$339.55	$0.00722872
2026-07-29	$2,019,168	$203.59	$0.00725489
2026-07-28	$2,020,326	$612.11	$0.00762663
2026-07-27	$1,854,537	$963.92	$0.00763101
2026-07-26	$2,043,870	$1,309.96	$0.00700480
2026-07-25	$2,432,128	$788.97	$0.00771994
2026-07-24	$2,543,801	$1,190.98	$0.00918643
2026-07-23	$2,760,156	$7,841.17	$0.00960824
2026-07-22	$4,895,950	$2,103.40	$0.01042543
2026-07-21	$4,169,590	$1,037.17	$0.01849257
2026-07-20	$3,927,475	$1,670.32	$0.01574903
2026-07-19	$3,188,476	$345.12	$0.01483453
2026-07-18	$2,975,475	$1,057.64	$0.01204325
2026-07-17	$2,952,606	$8,726.25	$0.01123871