LAKE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $1,153,441 | $324.37 | N/A |
| 2026-11-08 | $1,362,824 | $85.72 | $0.00435668 |
| 2026-11-07 | $1,387,504 | $31.41 | $0.00514754 |
| 2026-11-06 | $1,385,016 | $196.90 | $0.00524077 |
| 2026-11-05 | $1,508,199 | $100.75 | $0.00523137 |
| 2026-11-04 | $1,418,844 | $333.88 | $0.00569664 |
| 2026-11-03 | $1,504,907 | $28.36 | $0.00535914 |
| 2026-11-02 | $1,501,971 | $423.62 | $0.00568421 |
| 2026-11-01 | $1,360,203 | $60.13 | $0.00567312 |
| 2026-10-31 | $1,333,027 | $345.49 | $0.00513765 |
| 2026-10-30 | $1,291,047 | $9.87 | $0.00503500 |
| 2026-10-29 | $1,357,585 | $31.08 | $0.00487644 |
| 2026-10-28 | $1,346,818 | $93.62 | $0.00512776 |
| 2026-10-27 | $1,328,562 | $309.34 | $0.00508709 |
| 2026-10-26 | $1,427,748 | $1,087.10 | $0.00501813 |
| 2026-10-25 | $1,182,165 | $140.44 | $0.00539277 |
| 2026-10-24 | $1,189,937 | $342.11 | $0.00446518 |
| 2026-10-23 | $1,102,902 | $4.95 | $0.00449453 |
| 2026-10-22 | $1,139,727 | $217.50 | $0.00416579 |
| 2026-10-21 | $1,258,219 | $193.77 | $0.00430488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
