Lam Research (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $439,843 | $501,017 | N/A |
| 2026-10-22 | $338,527 | $604,000 | $228.48 |
| 2026-10-21 | $361,998 | $584,732 | $243.48 |
| 2026-10-20 | $311,781 | $630,477 | $274.44 |
| 2026-10-19 | $291,042 | $493,825 | $272.25 |
| 2026-10-18 | $284,327 | $467,504 | $269.11 |
| 2026-10-17 | $286,681 | $863,406 | $262.90 |
| 2026-10-16 | $288,185 | $659,668 | $265.39 |
| 2026-10-15 | $267,778 | $544,301 | $277.04 |
| 2026-10-14 | $282,028 | $678,880 | $283.17 |
| 2026-10-13 | $285,180 | $663,957 | $303.06 |
| 2026-10-12 | $246,983 | $499,228 | $308.50 |
| 2026-10-11 | $247,265 | $508,701 | $320.03 |
| 2026-10-10 | $246,729 | $666,518 | $320.40 |
| 2026-10-09 | $249,261 | $1,359,135 | $319.67 |
| 2026-10-08 | $251,663 | $999,862 | $322.29 |
| 2026-10-07 | $252,799 | $597,960 | $331.18 |
| 2026-10-06 | $259,227 | $1,414,950 | $336.33 |
| 2026-10-05 | $262,309 | $494,531 | $349.33 |
| 2026-10-04 | $261,001 | $477,906 | $348.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
