Lam Research (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-07	$252,799	$597,960	N/A
2026-10-06	$259,227	$1,414,950	$336.33
2026-10-05	$262,309	$494,531	$349.33
2026-10-04	$261,001	$477,906	$348.96
2026-10-03	$261,835	$1,136,923	$347.22
2026-10-02	$268,137	$1,183,140	$348.30
2026-10-01	$262,148	$1,266,839	$340.54
2026-09-30	$378,762	$1,082,845	$332.92
2026-09-29	$367,938	$947,695	$325.12
2026-09-28	$358,662	$497,926	$314.44
2026-09-27	$358,922	$481,299	$316.21
2026-09-26	$359,242	$1,074,658	$316.44
2026-09-25	$347,191	$1,539,561	$316.72
2026-09-24	$349,416	$846,339	$305.73
2026-09-23	$353,645	$1,326,404	$308.40
2026-09-22	$373,747	$780,502	$312.38
2026-09-21	$371,861	$488,363	$304.89
2026-09-20	$371,220	$495,429	$289.40
2026-09-19	$369,349	$685,087	$288.91
2026-09-18	$355,855	$703,017	$287.45