Lambda Markets USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $697.92 | $0.01285826 | N/A |
2024-06-14 | $0.000000000000000000 | $342.52 | $0.01154088 | $0.01285826 |
2024-06-13 | $0.000000000000000000 | $252.69 | $0.01349088 | $0.01154088 |
2024-06-12 | $0.000000000000000000 | $1,519.61 | $0.01317844 | $0.01349088 |
2024-06-11 | $0.000000000000000000 | $345.44 | $0.01115627 | $0.01317844 |
2024-06-10 | $0.000000000000000000 | $870.38 | $0.01188259 | $0.01115627 |
2024-06-09 | $0.000000000000000000 | $381.97 | $0.01357794 | $0.01188259 |
2024-06-08 | $0.000000000000000000 | $1,955.74 | $0.01405726 | $0.01357794 |
2024-06-07 | $0.000000000000000000 | $1,496.49 | $0.01337117 | $0.01405726 |
2024-06-06 | $0.000000000000000000 | $1,162.23 | $0.01300347 | $0.01337117 |
2024-06-05 | $0.000000000000000000 | $134.09 | $0.01353258 | $0.01300347 |
2024-06-04 | $0.000000000000000000 | $484.58 | $0.01408369 | $0.01353258 |
2024-06-03 | $0.000000000000000000 | $3,183.13 | $0.01511485 | $0.01408369 |
2024-06-02 | $0.000000000000000000 | $26.66 | $0.01439944 | $0.01511485 |
2024-06-01 | $0.000000000000000000 | $2,311.82 | $0.01459698 | $0.01439944 |
2024-05-31 | $0.000000000000000000 | $63.72 | $0.01494292 | $0.01459698 |
2024-05-30 | $0.000000000000000000 | $50.30 | $0.01554569 | $0.01494292 |
2024-05-29 | $0.000000000000000000 | $365.00 | $0.01506040 | $0.01554569 |
2024-05-28 | $0.000000000000000000 | $588.08 | $0.01331159 | $0.01506040 |
2024-05-27 | $0.000000000000000000 | $3,124.83 | $0.01556707 | $0.01331159 |
2024-05-26 | $0.000000000000000000 | $7,779.53 | $0.01619001 | $0.01556707 |
2024-05-25 | $0.000000000000000000 | $341.37 | $0.01500346 | $0.01619001 |
2024-05-24 | $0.000000000000000000 | $544.34 | $0.01365434 | $0.01500346 |
2024-05-23 | $0.000000000000000000 | $646.38 | $0.01490473 | $0.01365434 |
2024-05-22 | $0.000000000000000000 | $14.20 | $0.01418345 | $0.01490473 |
2024-05-21 | $0.000000000000000000 | $251.65 | $0.01405173 | $0.01418345 |
2024-05-20 | $0.000000000000000000 | $2,117.47 | $0.01320987 | $0.01405173 |
2024-05-19 | $0.000000000000000000 | $348.64 | $0.01475703 | $0.01320987 |
2024-05-18 | $0.000000000000000000 | $638.37 | $0.01535506 | $0.01475703 |
2024-05-17 | $0.000000000000000000 | $1,812.92 | $0.01570197 | $0.01535506 |
2024-05-16 | $0.000000000000000000 | $413.96 | $0.01475049 | $0.01570197 |
Ønsker du data i en annen valuta? Bruk API-en vår