LAMBO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $387,858 | $1,294.37 | N/A |
| 2026-10-09 | $374,147 | $2,727.93 | $0.00038786 |
| 2026-10-08 | $393,142 | $4,737.68 | $0.00037415 |
| 2026-10-07 | $445,866 | $24,945 | $0.00039314 |
| 2026-10-06 | $371,624 | $40,279 | $0.00044587 |
| 2026-10-05 | $194,589 | $898.54 | $0.00037162 |
| 2026-10-04 | $197,357 | $505.94 | $0.00019459 |
| 2026-10-03 | $199,804 | $2,345.58 | $0.00019736 |
| 2026-10-02 | $226,895 | $4,065.62 | $0.00019980 |
| 2026-10-01 | $259,815 | $928.48 | $0.00022690 |
| 2026-09-30 | $248,461 | $1,568.90 | $0.00025982 |
| 2026-09-29 | $288,948 | $2,550.18 | $0.00024846 |
| 2026-09-28 | $283,258 | $2,423.31 | $0.00028895 |
| 2026-09-27 | $244,125 | $1,268.03 | $0.00028326 |
| 2026-09-26 | $236,779 | $709.06 | $0.00024413 |
| 2026-09-25 | $229,694 | $3,482.29 | $0.00023678 |
| 2026-09-24 | $253,171 | $2,020.78 | $0.00022969 |
| 2026-09-23 | $260,402 | $6,131.05 | $0.00025317 |
| 2026-09-22 | $237,617 | $13,365.74 | $0.00026040 |
| 2026-09-21 | $151,227 | $2,601.37 | $0.00023762 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
