LAMBO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $1,276,522 | $4,950.79 | N/A |
| 2026-05-20 | $1,241,282 | $3,386.30 | $0.00127826 |
| 2026-05-19 | $1,234,008 | $11,450.15 | $0.00123882 |
| 2026-05-18 | $1,027,104 | $1,688.36 | $0.00123511 |
| 2026-05-17 | $1,037,535 | $2,739.88 | $0.00103479 |
| 2026-05-16 | $1,078,515 | $2,840.20 | $0.00103682 |
| 2026-05-15 | $1,186,780 | $3,170.20 | $0.00107852 |
| 2026-05-14 | $1,169,611 | $2,969.24 | $0.00118566 |
| 2026-05-13 | $1,291,008 | $4,550.51 | $0.00116760 |
| 2026-05-12 | $1,374,207 | $5,843.50 | $0.00129119 |
| 2026-05-11 | $1,527,176 | $1,891.78 | $0.00137250 |
| 2026-05-10 | $1,529,320 | $3,308.97 | $0.00152718 |
| 2026-05-09 | $1,631,521 | $18,875.90 | $0.00152860 |
| 2026-05-08 | $1,658,112 | $5,838.36 | $0.00163152 |
| 2026-05-07 | $1,587,913 | $30,349 | $0.00165854 |
| 2026-05-06 | $1,172,410 | $41,054 | $0.00158091 |
| 2026-05-05 | $1,074,659 | $17,127.07 | $0.00117241 |
| 2026-05-04 | $663,795 | $1,698.15 | $0.00107466 |
| 2026-05-03 | $670,102 | $2,312.51 | $0.00066361 |
| 2026-05-02 | $615,373 | $633.87 | $0.00067010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
