LAMBO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $286,871 | $2,961.05 | N/A |
| 2026-08-31 | $262,665 | $13,390.56 | $0.00028687 |
| 2026-08-30 | $306,286 | $59,937 | $0.00026266 |
| 2026-08-29 | $640,872 | $1,872.32 | $0.00030629 |
| 2026-08-28 | $707,939 | $4,540.74 | $0.00064087 |
| 2026-08-27 | $672,120 | $4,975.27 | $0.00070794 |
| 2026-08-26 | $654,083 | $7,141.67 | $0.00067212 |
| 2026-08-25 | $666,224 | $4,786.82 | $0.00065408 |
| 2026-08-24 | $669,603 | $2,171.08 | $0.00066622 |
| 2026-08-23 | $612,589 | $2,610.83 | $0.00066960 |
| 2026-08-22 | $615,506 | $3,184.24 | $0.00061259 |
| 2026-08-21 | $570,973 | $2,952.90 | $0.00061551 |
| 2026-08-20 | $530,727 | $748.65 | $0.00057097 |
| 2026-08-19 | $496,532 | $1,495.95 | $0.00053073 |
| 2026-08-18 | $484,123 | $728.51 | $0.00049653 |
| 2026-08-17 | $498,445 | $5,388.46 | $0.00048412 |
| 2026-08-16 | $479,793 | $124.55 | $0.00049844 |
| 2026-08-15 | $473,488 | $528.91 | $0.00047979 |
| 2026-08-14 | $471,379 | $418.84 | $0.00047349 |
| 2026-08-13 | $480,883 | $239.41 | $0.00047138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
