LAMBO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $109,451 | $2.22 | N/A |
| 2026-05-17 | $109,980 | $12.14 | $0.00001095 |
| 2026-05-16 | $113,541 | $66.89 | $0.00001100 |
| 2026-05-15 | $118,526 | $504.48 | $0.00001136 |
| 2026-05-14 | $124,799 | $411.48 | $0.00001185 |
| 2026-05-13 | $130,313 | $52.70 | $0.00001248 |
| 2026-05-12 | $134,169 | $99.16 | $0.00001304 |
| 2026-05-11 | $137,024 | $9.51 | $0.00001342 |
| 2026-05-10 | $132,838 | $202.59 | $0.00001366 |
| 2026-05-09 | $128,931 | $70.08 | $0.00001329 |
| 2026-05-08 | $122,272 | $470.80 | $0.00001289 |
| 2026-05-07 | $124,364 | $9,638.22 | $0.00001223 |
| 2026-05-06 | $126,479 | $2,521.77 | $0.00001243 |
| 2026-05-05 | $84,649 | $19.90 | $0.00001265 |
| 2026-05-04 | $84,174 | $428.24 | $0.00000846 |
| 2026-05-03 | $92,083 | $1.38 | $0.00000842 |
| 2026-05-02 | $91,181 | $14.22 | $0.00000921 |
| 2026-05-01 | $91,531 | $147.34 | $0.00000913 |
| 2026-04-30 | $94,615 | $9.47 | $0.00000917 |
| 2026-04-29 | $94,615 | $9.47 | $0.00000946 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
