LAMBO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $43,641 | $26.81 | N/A |
| 2026-09-08 | $43,842 | $1.24 | $0.00000436 |
| 2026-09-07 | $43,129 | $13.09 | $0.00000438 |
| 2026-09-06 | $41,684 | $4.99 | $0.00000431 |
| 2026-09-05 | $40,505 | $2.22 | $0.00000417 |
| 2026-09-04 | $41,259 | $93.75 | $0.00000405 |
| 2026-09-03 | $38,745 | $763.12 | $0.00000413 |
| 2026-09-02 | $48,114 | $93.49 | $0.00000387 |
| 2026-09-01 | $47,403 | $1.86 | $0.00000481 |
| 2026-08-31 | $46,945 | $261.31 | $0.00000474 |
| 2026-08-30 | $47,971 | $1,146.27 | $0.00000469 |
| 2026-08-29 | $66,743 | $8.14 | $0.00000480 |
| 2026-08-28 | $69,118 | $8.44 | $0.00000667 |
| 2026-08-27 | $67,976 | $10.14 | $0.00000691 |
| 2026-08-26 | $66,906 | $30.45 | $0.00000680 |
| 2026-08-25 | $69,267 | $9.69 | $0.00000669 |
| 2026-08-24 | $70,224 | $3.05 | $0.00000693 |
| 2026-08-23 | $69,127 | $60.01 | $0.00000702 |
| 2026-08-22 | $72,164 | $37.92 | $0.00000691 |
| 2026-08-21 | $66,816 | $3.14 | $0.00000722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
