LAMBO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $96,791 | $0.994496 | N/A |
| 2026-06-01 | $99,449 | $28.42 | $0.00000968 |
| 2026-05-31 | $98,192 | $28.04 | $0.00000995 |
| 2026-05-30 | $97,657 | $978.69 | $0.00000982 |
| 2026-05-29 | $110,586 | $856.14 | $0.00000978 |
| 2026-05-28 | $110,967 | $89.46 | $0.00001106 |
| 2026-05-27 | $112,166 | $276.15 | $0.00001110 |
| 2026-05-26 | $111,611 | $6.04 | $0.00001122 |
| 2026-05-25 | $111,808 | $284.09 | $0.00001124 |
| 2026-05-24 | $113,705 | $278.94 | $0.00001119 |
| 2026-05-23 | $106,678 | $50.89 | $0.00001137 |
| 2026-05-22 | $111,578 | $58.30 | $0.00001067 |
| 2026-05-21 | $108,410 | $19.87 | $0.00001116 |
| 2026-05-20 | $106,353 | $61.71 | $0.00001084 |
| 2026-05-19 | $108,872 | $63.19 | $0.00001064 |
| 2026-05-18 | $109,451 | $2.22 | $0.00001089 |
| 2026-05-17 | $109,980 | $12.14 | $0.00001095 |
| 2026-05-16 | $113,541 | $66.89 | $0.00001100 |
| 2026-05-15 | $118,526 | $504.48 | $0.00001136 |
| 2026-05-14 | $124,799 | $411.48 | $0.00001185 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
