lambo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $3,605.94 | $196.18 | N/A |
| 2026-10-12 | $3,706.93 | $201.67 | $0.00000361 |
| 2026-10-08 | $4,213.33 | $241.94 | $0.00000371 |
| 2026-10-07 | $3,901.89 | $11.77 | $0.00000422 |
| 2026-10-03 | $4,221.01 | $227.56 | $0.00000390 |
| 2026-09-30 | $4,226.44 | $227.85 | $0.00000422 |
| 2026-09-29 | $4,224.76 | $227.76 | $0.00000423 |
| 2026-09-27 | $4,129.38 | $17.63 | $0.00000423 |
| 2026-09-26 | $4,006.85 | $17.52 | $0.00000413 |
| 2026-09-25 | $3,946.05 | $173.15 | $0.00000401 |
| 2026-09-24 | $4,558.14 | $91.27 | $0.00000395 |
| 2026-09-21 | $4,786.70 | $7.77 | $0.00000456 |
| 2026-09-18 | $4,361.59 | $2.07 | $0.00000479 |
| 2026-09-15 | $4,218.05 | $8.28 | $0.00000436 |
| 2026-09-14 | $4,297.35 | $8.43 | $0.00000422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
