lambo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $4,322.34 | $1.44 | N/A |
| 2026-08-31 | $4,299.21 | $20.74 | $0.00000432 |
| 2026-08-30 | $4,448.26 | $19.99 | $0.00000430 |
| 2026-08-29 | $4,666.53 | $132.05 | $0.00000445 |
| 2026-08-28 | $4,765.65 | $134.88 | $0.00000467 |
| 2026-08-25 | $4,658.21 | $4.19 | $0.00000477 |
| 2026-08-24 | $4,499.01 | $4.31 | $0.00000466 |
| 2026-08-19 | $3,911.48 | $298.49 | $0.00000450 |
| 2026-08-18 | $3,911.32 | $298.48 | $0.00000391 |
| 2026-08-16 | $3,693.65 | $73.70 | $0.00000391 |
| 2026-08-15 | $3,696.80 | $151.46 | $0.00000370 |
| 2026-08-14 | $3,562.98 | $3.78 | $0.00000370 |
| 2026-08-12 | $3,813.77 | $42.59 | $0.00000356 |
| 2026-08-09 | $3,802.69 | $38.04 | $0.00000382 |
| 2026-08-08 | $3,649.44 | $119.19 | $0.00000380 |
| 2026-08-07 | $3,930.80 | $53.42 | $0.00000365 |
| 2026-08-06 | $3,974.26 | $466.63 | $0.00000393 |
| 2026-08-05 | $4,175.29 | $318.24 | $0.00000398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
