lambo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $5,775.32 | $73.59 | N/A |
| 2026-07-16 | $5,701.48 | $5.47 | $0.00000570 |
| 2026-07-15 | $5,775.80 | $5.54 | $0.00000578 |
| 2026-07-14 | $5,893.62 | $28.07 | $0.00000590 |
| 2026-07-13 | $5,673.47 | $27.03 | $0.00000568 |
| 2026-07-12 | $5,923.03 | $49.94 | $0.00000593 |
| 2026-07-09 | $6,023.13 | $77.26 | $0.00000603 |
| 2026-07-08 | $5,978.05 | $76.69 | $0.00000598 |
| 2026-07-07 | $6,130.47 | $94.47 | $0.00000613 |
| 2026-07-06 | $6,427.65 | $54.17 | $0.00000643 |
| 2026-07-05 | $6,364.60 | $103.76 | $0.00000637 |
| 2026-07-04 | $6,664.19 | $6.67 | $0.00000667 |
| 2026-07-03 | $6,718.29 | $644.59 | $0.00000672 |
| 2026-07-02 | $6,559.02 | $8.04 | $0.00000656 |
| 2026-07-01 | $6,513.22 | $85.11 | $0.00000652 |
| 2026-06-30 | $6,109.30 | $197.66 | $0.00000611 |
| 2026-06-29 | $5,746.28 | $51.94 | $0.00000575 |
| 2026-06-28 | $5,854.14 | $532.22 | $0.00000586 |
| 2026-06-27 | $5,551.85 | $10.05 | $0.00000555 |
| 2026-06-24 | $5,529.21 | $41.33 | $0.00000553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
