LAMBO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $106,436 | $11.02 | N/A |
| 2026-11-04 | $106,208 | $11.00 | $0.00000154 |
| 2026-11-03 | $98,211 | $2.80 | $0.00000154 |
| 2026-11-02 | $99,229 | $1.27 | $0.00000142 |
| 2026-11-01 | $98,413 | $7.71 | $0.00000144 |
| 2026-10-31 | $97,919 | $95.16 | $0.00000143 |
| 2026-10-30 | $99,209 | $28.76 | $0.00000142 |
| 2026-10-29 | $103,631 | $92.42 | $0.00000144 |
| 2026-10-28 | $103,075 | $13.54 | $0.00000150 |
| 2026-10-27 | $101,810 | $4.43 | $0.00000149 |
| 2026-10-26 | $101,592 | $4.42 | $0.00000148 |
| 2026-10-25 | $103,440 | $22.62 | $0.00000147 |
| 2026-10-24 | $104,760 | $13.65 | $0.00000150 |
| 2026-10-23 | $105,004 | $19.27 | $0.00000152 |
| 2026-10-22 | $106,775 | $6.20 | $0.00000152 |
| 2026-10-21 | $108,122 | $159.83 | $0.00000155 |
| 2026-10-20 | $106,716 | $2.38 | $0.00000157 |
| 2026-10-19 | $106,587 | $2.37 | $0.00000155 |
| 2026-10-17 | $107,792 | $143.01 | $0.00000154 |
| 2026-10-15 | $103,034 | $11.95 | $0.00000156 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
