Lamina1 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $442,398 | $4,206.21 | N/A |
| 2026-07-16 | $704,464 | $1,604.39 | $0.00261142 |
| 2026-07-15 | $1,069,815 | $1,637.70 | $0.00396576 |
| 2026-07-14 | $1,148,819 | $1,482.63 | $0.00425862 |
| 2026-07-13 | $1,152,156 | $1,283.58 | $0.00427099 |
| 2026-07-12 | $1,182,813 | $1,501.34 | $0.00438463 |
| 2026-07-11 | $1,193,646 | $2,693.73 | $0.00442479 |
| 2026-07-10 | $1,155,273 | $1,461.92 | $0.00428255 |
| 2026-07-09 | $1,129,571 | $1,770.34 | $0.00418727 |
| 2026-07-08 | $1,222,725 | $1,727.90 | $0.00453259 |
| 2026-07-07 | $1,245,573 | $2,350.33 | $0.00461728 |
| 2026-07-06 | $1,156,551 | $2,989.29 | $0.00428728 |
| 2026-07-05 | $1,172,597 | $1,794.89 | $0.00434676 |
| 2026-07-04 | $1,304,560 | $1,375.97 | $0.00483594 |
| 2026-07-03 | $1,321,032 | $1,905.79 | $0.00489701 |
| 2026-07-02 | $1,337,748 | $3,563.85 | $0.00495897 |
| 2026-07-01 | $1,317,921 | $1,805.39 | $0.00488547 |
| 2026-06-30 | $1,201,569 | $1,286.54 | $0.00445416 |
| 2026-06-29 | $1,353,046 | $1,174.24 | $0.00501568 |
| 2026-06-28 | $1,318,226 | $2,208.35 | $0.00488660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
