Lamina1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $2,010,301 | $1,277.30 | N/A |
| 2026-05-26 | $2,124,726 | $3,852.54 | $0.00745231 |
| 2026-05-25 | $2,183,901 | $2,454.45 | $0.00787590 |
| 2026-05-24 | $2,210,851 | $2,448.92 | $0.00809576 |
| 2026-05-23 | $2,122,146 | $4,063.21 | $0.00819541 |
| 2026-05-22 | $2,213,415 | $3,644.62 | $0.00786670 |
| 2026-05-21 | $1,207,290 | $913.70 | $0.00818696 |
| 2026-05-20 | $1,319,720 | $2,995.34 | $0.00447537 |
| 2026-05-19 | $997,441 | $2,607.73 | $0.00489221 |
| 2026-05-18 | $949,796 | $495.23 | $0.00369734 |
| 2026-05-17 | $953,141 | $846.47 | $0.00352084 |
| 2026-05-16 | $1,006,173 | $2,499.53 | $0.00353332 |
| 2026-05-15 | $935,862 | $2,711.04 | $0.00372984 |
| 2026-05-14 | $543,065 | $1,773.29 | $0.00346920 |
| 2026-05-13 | $940,924 | $2,794.94 | $0.00201307 |
| 2026-05-12 | $701,989 | $1,597.77 | $0.00348796 |
| 2026-05-11 | $553,450 | $352.29 | $0.00260226 |
| 2026-05-10 | $578,793 | $688.76 | $0.00205166 |
| 2026-05-09 | $578,843 | $536.54 | $0.00214558 |
| 2026-05-08 | $556,699 | $1,073.84 | $0.00214575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
