Landboard USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $1.87 | $0.00374887 | N/A |
2024-05-16 | $0.000000000000000000 | $0.955524 | $0.00377012 | $0.00374887 |
2024-05-15 | $0.000000000000000000 | $0.111575 | $0.00375668 | $0.00377012 |
2024-05-14 | $0.000000000000000000 | $6.29 | $0.00374482 | $0.00375668 |
2024-05-13 | $0.000000000000000000 | $5.95 | $0.00375977 | $0.00374482 |
2024-05-12 | $0.000000000000000000 | $6.94 | $0.00375477 | $0.00375977 |
2024-05-11 | $0.000000000000000000 | $5.50 | $0.00375192 | $0.00375477 |
2024-05-10 | $0.000000000000000000 | $1.41 | $0.00383967 | $0.00375192 |
2024-05-09 | $0.000000000000000000 | $2.40 | $0.00377602 | $0.00383967 |
2024-05-08 | $0.000000000000000000 | $16.91 | $0.00376788 | $0.00377602 |
2024-05-07 | $0.000000000000000000 | $6.31 | $0.00376570 | $0.00376788 |
2024-05-06 | $0.000000000000000000 | $3.44 | $0.00377632 | $0.00376570 |
2024-05-05 | $0.000000000000000000 | $1.23 | $0.00381065 | $0.00377632 |
2024-05-04 | $0.000000000000000000 | $13.88 | $0.00378736 | $0.00381065 |
2024-05-03 | $0.000000000000000000 | $11.27 | $0.00378721 | $0.00378736 |
2024-05-02 | $0.000000000000000000 | $3.39 | $0.00382945 | $0.00378721 |
2024-05-01 | $0.000000000000000000 | $79.76 | $0.00381183 | $0.00382945 |
2024-04-30 | $0.000000000000000000 | $1,214.20 | $0.00387334 | $0.00381183 |
2024-04-29 | $0.000000000000000000 | $5.82 | $0.00312887 | $0.00387334 |
2024-04-28 | $0.000000000000000000 | $5.82 | $0.00312887 | $0.00312887 |
2024-04-27 | $0.000000000000000000 | $1.35 | $0.00313238 | $0.00312887 |
2024-04-26 | $0.000000000000000000 | $1.55 | $0.00313198 | $0.00313238 |
2024-04-25 | $0.000000000000000000 | $1.55 | $0.00313198 | $0.00313198 |
2024-04-23 | $0.000000000000000000 | $0.413271 | $0.00313070 | $0.00313198 |
2024-04-22 | $0.000000000000000000 | $1.76 | $0.00312894 | $0.00313070 |
2024-04-21 | $0.000000000000000000 | $1.76 | $0.00312894 | $0.00312894 |
2024-04-20 | $0.000000000000000000 | $3.19 | $0.00314701 | $0.00312894 |
2024-04-19 | $0.000000000000000000 | $3.19 | $0.00314701 | $0.00314701 |
2024-04-17 | $0.000000000000000000 | $2.77 | $0.00314412 | $0.00314701 |
Ønsker du data i en annen valuta? Bruk API-en vår