Landshare Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $13,100.06 | $491.51 | N/A |
| 2026-09-17 | $11,570.31 | $777.26 | $0.00140078 |
| 2026-09-16 | $8,720.66 | $87.19 | $0.00123720 |
| 2026-09-15 | $8,274.88 | $256.72 | $0.00093254 |
| 2026-09-14 | $9,127.75 | $246.86 | $0.00088487 |
| 2026-09-13 | $10,594.53 | $534.24 | $0.00097737 |
| 2026-09-12 | $10,611.96 | $43.07 | $0.00113980 |
| 2026-09-11 | $10,062.99 | $67.31 | $0.00114168 |
| 2026-09-10 | $10,614.13 | $75.67 | $0.00108262 |
| 2026-09-09 | $10,534.98 | $30.51 | $0.00114479 |
| 2026-09-08 | $10,483.48 | $9.94 | $0.00113625 |
| 2026-09-07 | $10,565.76 | $504.46 | $0.00113070 |
| 2026-09-06 | $10,655.69 | $10.75 | $0.00113957 |
| 2026-09-05 | $10,044.19 | $197.85 | $0.00114927 |
| 2026-09-04 | $10,659.77 | $21.33 | $0.00108332 |
| 2026-09-03 | $10,123.48 | $3.17 | $0.00115251 |
| 2026-09-02 | $10,120.79 | $156.72 | $0.00109453 |
| 2026-09-01 | $10,629.65 | $12.27 | $0.00109423 |
| 2026-08-31 | $10,564.29 | $442.62 | $0.00114925 |
| 2026-08-30 | $10,053.73 | $44.62 | $0.00114218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
