Landshare Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $79,871 | $33,091 | N/A |
| 2026-05-13 | $101,319 | $14,318.32 | $0.01097780 |
| 2026-05-12 | $105,062 | $17,270.87 | $0.01393927 |
| 2026-05-11 | $108,778 | $13,973.15 | $0.01447145 |
| 2026-05-10 | $109,820 | $46,644 | $0.01498291 |
| 2026-05-09 | $102,352 | $21,924 | $0.01513526 |
| 2026-05-08 | $166,366 | $57,131 | $0.01423021 |
| 2026-05-07 | $188,397 | $139,252 | $0.02299065 |
| 2026-05-06 | $176,000 | $410,208 | $0.02605845 |
| 2026-05-05 | $877,077 | $34,412 | $0.02436321 |
| 2026-05-04 | $1,010,253 | $6,132.81 | $0.121651 |
| 2026-05-03 | $1,091,877 | $3,224.27 | $0.140311 |
| 2026-05-02 | $1,076,809 | $9,483.17 | $0.151708 |
| 2026-05-01 | $1,021,811 | $15,423.72 | $0.149647 |
| 2026-04-30 | $1,059,834 | $2,930.80 | $0.142114 |
| 2026-04-29 | $1,069,609 | $10,261.14 | $0.147502 |
| 2026-04-28 | $1,080,841 | $12,230.36 | $0.148944 |
| 2026-04-27 | $1,101,404 | $4,205.50 | $0.150603 |
| 2026-04-26 | $1,103,375 | $7,524.71 | $0.153559 |
| 2026-04-25 | $1,123,642 | $8,761.87 | $0.153929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
