Landshare USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $10,994,858 | $255,323 | $2.85 | N/A |
2024-05-09 | $10,930,305 | $234,615 | $2.82 | $2.85 |
2024-05-08 | $11,411,031 | $198,991 | $2.96 | $2.82 |
2024-05-07 | $11,625,643 | $166,506 | $3.02 | $2.96 |
2024-05-06 | $11,939,829 | $112,273 | $3.10 | $3.02 |
2024-05-05 | $12,048,891 | $156,332 | $3.13 | $3.10 |
2024-05-04 | $12,481,669 | $172,782 | $3.24 | $3.13 |
2024-05-03 | $12,322,923 | $217,494 | $3.20 | $3.24 |
2024-05-02 | $11,519,032 | $185,181 | $2.98 | $3.20 |
2024-05-01 | $11,964,294 | $212,106 | $3.10 | $2.98 |
2024-04-30 | $12,352,357 | $197,807 | $3.21 | $3.10 |
2024-04-29 | $12,981,652 | $134,560 | $3.37 | $3.21 |
2024-04-28 | $12,744,662 | $128,905 | $3.31 | $3.37 |
2024-04-27 | $13,095,001 | $156,872 | $3.40 | $3.31 |
2024-04-26 | $13,948,097 | $155,723 | $3.63 | $3.40 |
2024-04-25 | $14,209,954 | $254,005 | $3.69 | $3.63 |
2024-04-24 | $15,061,524 | $293,020 | $3.91 | $3.69 |
2024-04-23 | $15,157,373 | $243,800 | $3.94 | $3.91 |
2024-04-22 | $14,949,083 | $173,042 | $3.87 | $3.94 |
2024-04-21 | $14,766,896 | $241,993 | $3.83 | $3.87 |
2024-04-20 | $14,306,741 | $363,803 | $3.69 | $3.83 |
2024-04-19 | $14,084,850 | $300,624 | $3.66 | $3.69 |
2024-04-18 | $13,259,311 | $355,053 | $3.44 | $3.66 |
2024-04-17 | $13,965,776 | $376,584 | $3.63 | $3.44 |
2024-04-16 | $13,972,496 | $333,975 | $3.63 | $3.63 |
2024-04-15 | $14,396,770 | $499,502 | $3.74 | $3.63 |
2024-04-14 | $14,482,252 | $422,110 | $3.70 | $3.74 |
2024-04-13 | $16,125,531 | $497,387 | $4.19 | $3.70 |
2024-04-12 | $17,864,837 | $408,647 | $4.64 | $4.19 |
2024-04-11 | $18,377,013 | $1,036,851 | $4.80 | $4.64 |
2024-04-10 | $15,330,184 | $506,107 | $3.97 | $4.80 |
Ønsker du data i en annen valuta? Bruk API-en vår