Landwolf USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $2,678,105 | $92,281 | $0.000000006366 | N/A |
2024-05-28 | $2,813,366 | $192,880 | $0.000000006688 | $0.000000006366 |
2024-05-27 | $2,577,411 | $157,095 | $0.000000006138 | $0.000000006688 |
2024-05-26 | $2,659,478 | $92,754 | $0.000000006254 | $0.000000006138 |
2024-05-25 | $2,636,295 | $263,228 | $0.000000006267 | $0.000000006254 |
2024-05-24 | $2,549,327 | $481,349 | $0.000000006726 | $0.000000006267 |
2024-05-23 | $1,698,888 | $121,897 | $0.000000004030 | $0.000000006726 |
2024-05-22 | $1,927,522 | $61,947 | $0.000000004509 | $0.000000004030 |
2024-05-21 | $2,385,599 | $82,890 | $0.000000005671 | $0.000000004509 |
2024-05-20 | $1,761,530 | $52,093 | $0.000000004189 | $0.000000005671 |
2024-05-19 | $1,407,959 | $77,632 | $0.000000003348 | $0.000000004189 |
2024-05-18 | $976,809 | $23,663 | $0.000000002322 | $0.000000003348 |
2024-05-17 | $834,671 | $35,531 | $0.000000002004 | $0.000000002322 |
2024-05-16 | $775,016 | $47,025 | $0.000000001842 | $0.000000002004 |
2024-05-15 | $945,244 | $141,110 | $0.000000002247 | $0.000000001842 |
2024-05-14 | $1,161,667 | $44,490 | $0.000000002763 | $0.000000002247 |
2024-05-13 | $1,238,009 | $45,933 | $0.000000002942 | $0.000000002763 |
2024-05-12 | $1,244,651 | $33,420 | $0.000000002954 | $0.000000002942 |
2024-05-11 | $1,339,988 | $69,931 | $0.000000003191 | $0.000000002954 |
2024-05-10 | $1,461,338 | $64,775 | $0.000000003476 | $0.000000003191 |
2024-05-09 | $1,542,585 | $82,330 | $0.000000003685 | $0.000000003476 |
2024-05-08 | $1,693,964 | $59,822 | $0.000000004027 | $0.000000003685 |
2024-05-07 | $1,838,628 | $116,723 | $0.000000004224 | $0.000000004027 |
2024-05-06 | $1,309,506 | $74,373 | $0.000000003136 | $0.000000004224 |
2024-05-05 | $1,736,415 | $101,244 | $0.000000004161 | $0.000000003136 |
2024-05-04 | $1,766,678 | $153,612 | $0.000000004188 | $0.000000004161 |
2024-05-03 | $1,650,796 | $68,848 | $0.000000003886 | $0.000000004188 |
2024-05-02 | $1,535,525 | $159,509 | $0.000000003650 | $0.000000003886 |
2024-05-01 | $1,923,669 | $115,871 | $0.000000004574 | $0.000000003650 |
2024-04-30 | $2,086,334 | $131,862 | $0.000000004978 | $0.000000004574 |
2024-04-29 | $2,338,474 | $158,078 | $0.000000005559 | $0.000000004978 |
Ønsker du data i en annen valuta? Bruk API-en vår