老吴 (Lao Wu) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $50,901 | $1,097.55 | N/A |
| 2026-10-02 | $51,528 | $6,771.91 | $0.00005090 |
| 2026-10-01 | $50,117 | $6,714.42 | $0.00005153 |
| 2026-09-30 | $61,271 | $14,994.59 | $0.00005012 |
| 2026-09-29 | $54,457 | $3,268.02 | $0.00006127 |
| 2026-09-28 | $50,622 | $6,350.42 | $0.00005446 |
| 2026-09-27 | $43,181 | $3,939.95 | $0.00005062 |
| 2026-09-26 | $48,216 | $2,306.21 | $0.00004318 |
| 2026-09-25 | $43,286 | $3,515.45 | $0.00004822 |
| 2026-09-24 | $46,589 | $9,100.98 | $0.00004329 |
| 2026-09-23 | $51,261 | $7,233.50 | $0.00004659 |
| 2026-09-22 | $56,757 | $4,736.74 | $0.00005126 |
| 2026-09-21 | $54,603 | $12,036.89 | $0.00005676 |
| 2026-09-20 | $50,865 | $9,560.84 | $0.00005460 |
| 2026-09-19 | $41,368 | $6,477.08 | $0.00005086 |
| 2026-09-18 | $51,210 | $12,352.99 | $0.00004137 |
| 2026-09-17 | $46,329 | $3,006.68 | $0.00005121 |
| 2026-09-16 | $57,844 | $13,958.18 | $0.00004633 |
| 2026-09-15 | $79,668 | $12,202.22 | $0.00005784 |
| 2026-09-14 | $78,892 | $12,676.42 | $0.00007967 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
