Lapupu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $18,628.44 | $26.04 | N/A |
| 2026-05-24 | $18,754.47 | $1.66 | $0.00018859 |
| 2026-05-23 | $19,252.84 | $1.073 | $0.00018916 |
| 2026-05-22 | $19,159.10 | $4.16 | $0.00019484 |
| 2026-05-21 | $18,900.87 | $5.17 | $0.00019389 |
| 2026-05-20 | $18,900.87 | $5.17 | $0.00019128 |
| 2026-05-16 | $20,237 | $22.30 | $0.00019128 |
| 2026-05-15 | $20,372 | $23.32 | $0.00020480 |
| 2026-05-14 | $20,521 | $209.61 | $0.00020602 |
| 2026-05-13 | $21,387 | $458.24 | $0.00020742 |
| 2026-05-12 | $22,939 | $861.00 | $0.00021643 |
| 2026-05-11 | $22,329 | $245.95 | $0.00023213 |
| 2026-05-10 | $22,590 | $6.17 | $0.00022596 |
| 2026-05-09 | $22,463 | $40.24 | $0.00022860 |
| 2026-05-08 | $21,572 | $3.23 | $0.00022731 |
| 2026-05-07 | $21,856 | $4.73 | $0.00021830 |
| 2026-05-06 | $21,175 | $3.35 | $0.00022120 |
| 2026-05-05 | $20,063 | $202.08 | $0.00021423 |
| 2026-05-04 | $19,056.20 | $1.67 | $0.00020302 |
| 2026-05-03 | $19,198.39 | $1.59 | $0.00019283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
