Lapupu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $14,050.36 | $10.93 | N/A |
| 2026-06-13 | $13,869.69 | $13.61 | $0.00014220 |
| 2026-06-12 | $13,928.34 | $140.77 | $0.00014047 |
| 2026-06-11 | $13,932.55 | $140.81 | $0.00014097 |
| 2026-06-10 | $13,230.78 | $9.94 | $0.00014101 |
| 2026-06-09 | $13,397.80 | $12.69 | $0.00013391 |
| 2026-06-08 | $13,026.30 | $21.10 | $0.00013544 |
| 2026-06-07 | $12,618.52 | $19.91 | $0.00013184 |
| 2026-06-06 | $12,618.52 | $19.91 | $0.00012766 |
| 2026-06-05 | $14,298.59 | $4.94 | $0.00012766 |
| 2026-06-04 | $15,587.72 | $96.16 | $0.00014471 |
| 2026-06-03 | $15,269.08 | $135.22 | $0.00015776 |
| 2026-06-02 | $17,087.40 | $1.79 | $0.00015453 |
| 2026-06-01 | $17,791.77 | $6.89 | $0.00017321 |
| 2026-05-31 | $17,814.82 | $3.14 | $0.00018010 |
| 2026-05-30 | $17,710.07 | $7.82 | $0.00018024 |
| 2026-05-29 | $17,567.03 | $4.95 | $0.00017927 |
| 2026-05-28 | $17,567.03 | $4.95 | $0.00017638 |
| 2026-05-26 | $18,613.71 | $26.25 | $0.00017638 |
| 2026-05-25 | $18,628.44 | $26.04 | $0.00018837 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
