Lapupu Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $13,896.20 | $29.89 | N/A |
| 2026-11-01 | $14,104.71 | $14.58 | $0.00014071 |
| 2026-10-31 | $13,607.73 | $192.60 | $0.00014282 |
| 2026-10-30 | $12,901.66 | $2.71 | $0.00013779 |
| 2026-10-29 | $13,881.41 | $18.21 | $0.00013064 |
| 2026-10-28 | $13,729.54 | $97.98 | $0.00014056 |
| 2026-10-27 | $14,138.18 | $30.26 | $0.00013902 |
| 2026-10-26 | $14,202.50 | $30.52 | $0.00014316 |
| 2026-10-25 | $14,362.16 | $30.74 | $0.00014381 |
| 2026-10-24 | $14,586.13 | $9.33 | $0.00014542 |
| 2026-10-23 | $14,697.24 | $9.33 | $0.00014769 |
| 2026-10-22 | $15,124.13 | $22.46 | $0.00014882 |
| 2026-10-21 | $15,196.16 | $17.64 | $0.00015314 |
| 2026-10-20 | $14,894.28 | $16.56 | $0.00015387 |
| 2026-10-14 | $15,339.17 | $23.67 | $0.00015081 |
| 2026-10-13 | $15,302.19 | $50.95 | $0.00015530 |
| 2026-10-12 | $16,268.88 | $105.77 | $0.00015493 |
| 2026-10-11 | $16,544.25 | $1.20 | $0.00016471 |
| 2026-10-10 | $16,613.59 | $1.035 | $0.00016750 |
| 2026-10-09 | $16,478.58 | $20.17 | $0.00016820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
