Laqira Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$2,111,012	$216,484	N/A
2026-07-15	$2,186,487	$223,271	$0.02467151
2026-07-14	$2,228,669	$189,754	$0.02514748
2026-07-13	$2,107,269	$283,108	$0.02377764
2026-07-12	$2,101,705	$222,016	$0.02371487
2026-07-11	$2,257,102	$190,221	$0.02546830
2026-07-10	$2,393,793	$265,872	$0.02701068
2026-07-09	$2,265,648	$214,110	$0.02624859
2026-07-08	$2,310,596	$239,575	$0.02607191
2026-07-07	$2,378,272	$251,195	$0.02683555
2026-07-06	$2,617,840	$294,278	$0.02953874
2026-07-05	$2,733,493	$313,426	$0.03084372
2026-07-04	$2,560,446	$316,971	$0.02889113
2026-07-03	$2,745,824	$322,828	$0.03098286
2026-07-02	$2,506,481	$257,535	$0.02828221
2026-07-01	$2,472,962	$273,544	$0.02790399
2026-06-30	$2,469,372	$329,076	$0.02786348
2026-06-29	$2,037,161	$279,057	$0.02298658
2026-06-28	$1,933,844	$226,210	$0.02182078
2026-06-27	$1,980,936	$257,811	$0.02235215