Laqira Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$1,682,166	$231,991	N/A
2026-08-07	$1,648,825	$227,808	$0.01898094
2026-08-06	$1,736,928	$232,114	$0.01860474
2026-08-05	$1,708,710	$210,800	$0.01959886
2026-08-04	$1,720,578	$167,680	$0.01928046
2026-08-03	$1,807,364	$264,323	$0.01941437
2026-08-02	$1,659,450	$225,667	$0.02039362
2026-08-01	$1,662,657	$215,229	$0.01872462
2026-07-31	$1,682,243	$222,973	$0.01876081
2026-07-30	$1,637,590	$192,810	$0.01898181
2026-07-29	$1,766,840	$207,838	$0.01847796
2026-07-28	$1,794,164	$156,015	$0.01993637
2026-07-27	$1,902,224	$184,097	$0.02024468
2026-07-26	$2,019,319	$199,506	$0.02146400
2026-07-25	$2,023,514	$212,422	$0.02278525
2026-07-24	$2,027,443	$211,314	$0.02283259
2026-07-23	$1,987,104	$160,879	$0.02287692
2026-07-22	$2,012,820	$185,029	$0.02242174
2026-07-21	$2,004,910	$225,480	$0.02271191
2026-07-20	$2,107,611	$182,725	$0.02262267