Larissa Blockchain Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $85,191 | $2,237.20 | N/A |
| 2026-06-26 | $88,740 | $1,288.37 | $0.00298854 |
| 2026-06-25 | $84,786 | $4,326.20 | $0.00311518 |
| 2026-06-24 | $83,188 | $103.90 | $0.00297940 |
| 2026-06-23 | $85,190 | $49.89 | $0.00292621 |
| 2026-06-22 | $85,159 | $37.93 | $0.00299838 |
| 2026-06-21 | $85,631 | $145.01 | $0.00299828 |
| 2026-06-20 | $96,419 | $90.26 | $0.00301734 |
| 2026-06-19 | $90,234 | $73.79 | $0.00339967 |
| 2026-06-18 | $94,174 | $43.26 | $0.00318839 |
| 2026-06-17 | $93,354 | $94.47 | $0.00332997 |
| 2026-06-16 | $98,630 | $435.52 | $0.00330341 |
| 2026-06-15 | $79,112 | $67.18 | $0.00349273 |
| 2026-06-14 | $76,092 | $199.60 | $0.00280508 |
| 2026-06-13 | $98,498 | $1,470.07 | $0.00269887 |
| 2026-06-12 | $67,703 | $41.28 | $0.00349690 |
| 2026-06-11 | $67,013 | $376.28 | $0.00241233 |
| 2026-06-10 | $71,186 | $432.01 | $0.00238854 |
| 2026-06-09 | $74,556 | $265.92 | $0.00254738 |
| 2026-06-08 | $82,121 | $87.95 | $0.00272000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
