Larpcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $3,460.86 | $28.71 | N/A |
| 2026-08-09 | $3,338.68 | $14.17 | $0.00000346 |
| 2026-08-08 | $3,249.30 | $65.38 | $0.00000334 |
| 2026-08-07 | $3,416.82 | $412.63 | $0.00000325 |
| 2026-08-06 | $3,244.42 | $295.51 | $0.00000342 |
| 2026-08-05 | $3,492.63 | $159.85 | $0.00000325 |
| 2026-08-03 | $3,168.31 | $33.76 | $0.00000349 |
| 2026-08-02 | $3,144.29 | $37.13 | $0.00000317 |
| 2026-08-01 | $3,289.77 | $2.56 | $0.00000314 |
| 2026-07-31 | $3,308.89 | $2.57 | $0.00000329 |
| 2026-07-27 | $3,613.73 | $8.58 | $0.00000331 |
| 2026-07-26 | $3,465.51 | $15.37 | $0.00000361 |
| 2026-07-25 | $3,521.75 | $8.17 | $0.00000347 |
| 2026-07-24 | $3,568.23 | $1.50 | $0.00000352 |
| 2026-07-23 | $3,619.58 | $16.45 | $0.00000357 |
| 2026-07-22 | $3,836.50 | $114.31 | $0.00000362 |
| 2026-07-21 | $3,820.52 | $237.75 | $0.00000384 |
| 2026-07-20 | $3,687.69 | $39.62 | $0.00000382 |
| 2026-07-19 | $3,572.93 | $1.95 | $0.00000369 |
| 2026-07-18 | $3,521.58 | $1.014 | $0.00000357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
