Larpcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $3,570.96 | $1.50 | N/A |
| 2026-07-23 | $3,619.58 | $16.45 | $0.00000357 |
| 2026-07-22 | $3,836.50 | $114.31 | $0.00000362 |
| 2026-07-21 | $3,820.52 | $237.75 | $0.00000384 |
| 2026-07-20 | $3,687.69 | $39.62 | $0.00000382 |
| 2026-07-19 | $3,572.93 | $1.95 | $0.00000369 |
| 2026-07-18 | $3,521.58 | $1.014 | $0.00000357 |
| 2026-07-17 | $3,521.80 | $1.51 | $0.00000352 |
| 2026-07-15 | $3,635.71 | $13.24 | $0.00000352 |
| 2026-07-14 | $3,541.73 | $8.24 | $0.00000364 |
| 2026-07-11 | $3,729.13 | $19.08 | $0.00000354 |
| 2026-07-10 | $3,791.23 | $19.56 | $0.00000373 |
| 2026-07-09 | $3,702.37 | $19.66 | $0.00000379 |
| 2026-07-07 | $3,936.80 | $16.18 | $0.00000370 |
| 2026-07-06 | $3,886.70 | $15.73 | $0.00000394 |
| 2026-07-05 | $4,000.76 | $21.59 | $0.00000389 |
| 2026-07-04 | $4,030.54 | $21.79 | $0.00000400 |
| 2026-07-03 | $3,985.05 | $80.89 | $0.00000403 |
| 2026-07-02 | $3,663.05 | $1.11 | $0.00000399 |
| 2026-07-01 | $3,449.07 | $1.36 | $0.00000366 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
