Last USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $3,168,461 | $297.92 | N/A |
| 2026-10-11 | $3,167,464 | $465.06 | $0.990234 |
| 2026-10-10 | $3,152,377 | $936.13 | $0.989922 |
| 2026-10-09 | $3,160,096 | $1,405.93 | $0.985207 |
| 2026-10-08 | $3,188,787 | $811.63 | $0.987620 |
| 2026-10-07 | $3,182,720 | $627.62 | $0.996586 |
| 2026-10-06 | $3,199,386 | $869.70 | $0.994690 |
| 2026-10-05 | $3,186,939 | $213.21 | $0.999899 |
| 2026-10-04 | $3,186,771 | $393.67 | $0.996009 |
| 2026-10-03 | $3,176,984 | $1,221.39 | $0.995956 |
| 2026-10-02 | $3,180,550 | $2,944.68 | $0.992898 |
| 2026-10-01 | $3,194,498 | $1,686.14 | $0.994012 |
| 2026-09-30 | $3,199,339 | $985.63 | $0.998371 |
| 2026-09-29 | $3,175,525 | $1,719.92 | $0.999884 |
| 2026-09-28 | $3,188,598 | $393.42 | $0.992441 |
| 2026-09-27 | $3,182,460 | $357.24 | $0.996527 |
| 2026-09-26 | $3,204,244 | $990.61 | $0.994609 |
| 2026-09-25 | $3,191,647 | $1,650.52 | $1.001 |
| 2026-09-24 | $3,193,462 | $1,296.08 | $0.997480 |
| 2026-09-23 | $3,195,555 | $1,022.15 | $0.998047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
