Last USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $3,190,308 | $1,973.31 | N/A |
| 2026-08-11 | $3,202,537 | $6,638.38 | $0.997062 |
| 2026-08-10 | $3,202,475 | $514.64 | $1.001 |
| 2026-08-09 | $3,188,085 | $579.64 | $1.001 |
| 2026-08-08 | $3,204,002 | $3,041.81 | $0.996367 |
| 2026-08-07 | $3,198,740 | $481.72 | $1.001 |
| 2026-08-06 | $3,191,364 | $2,947.60 | $0.999697 |
| 2026-08-05 | $3,213,232 | $772.63 | $0.997392 |
| 2026-08-04 | $3,203,269 | $3,188.63 | $1.004 |
| 2026-08-03 | $3,150,275 | $1,060.47 | $1.001 |
| 2026-08-02 | $3,164,547 | $835.98 | $0.984550 |
| 2026-08-01 | $3,193,186 | $4,446.45 | $0.989010 |
| 2026-07-31 | $3,143,995 | $1,672.47 | $0.997961 |
| 2026-07-30 | $3,147,050 | $5,206.58 | $0.982588 |
| 2026-07-29 | $3,154,529 | $2,442.93 | $0.983542 |
| 2026-07-28 | $3,159,138 | $2,415.41 | $0.985880 |
| 2026-07-27 | $3,172,617 | $699.71 | $0.987320 |
| 2026-07-26 | $3,164,384 | $448.83 | $0.991533 |
| 2026-07-25 | $3,172,510 | $1,684.41 | $0.988960 |
| 2026-07-24 | $3,142,841 | $755.75 | $0.991499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
