Latina Language Model Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $92,074 | $46.98 | N/A |
| 2026-10-08 | $97,008 | $534.82 | $0.00009254 |
| 2026-10-07 | $99,700 | $10.30 | $0.00009750 |
| 2026-10-06 | $99,587 | $370.66 | $0.00010021 |
| 2026-10-05 | $101,623 | $1,438.27 | $0.00010010 |
| 2026-10-04 | $102,887 | $834.24 | $0.00010214 |
| 2026-10-03 | $111,118 | $418.60 | $0.00010341 |
| 2026-10-02 | $108,902 | $257.05 | $0.00011168 |
| 2026-10-01 | $110,795 | $426.11 | $0.00010946 |
| 2026-09-30 | $114,391 | $4,356.88 | $0.00011136 |
| 2026-09-29 | $124,255 | $1,145.97 | $0.00011497 |
| 2026-09-28 | $131,554 | $1,753.72 | $0.00012489 |
| 2026-09-27 | $127,274 | $1,818.10 | $0.00013222 |
| 2026-09-26 | $135,710 | $2,045.14 | $0.00012792 |
| 2026-09-25 | $117,247 | $10,907.26 | $0.00013640 |
| 2026-09-24 | $121,340 | $7,261.06 | $0.00011784 |
| 2026-09-23 | $142,699 | $12,886.58 | $0.00012196 |
| 2026-09-22 | $139,303 | $2,332.94 | $0.00014343 |
| 2026-09-21 | $121,983 | $1,946.02 | $0.00014001 |
| 2026-09-20 | $142,460 | $916.17 | $0.00012260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
