LA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $174,467 | $69.97 | N/A |
| 2026-06-22 | $218,179 | $68.25 | $0.00287519 |
| 2026-06-21 | $218,192 | $68.39 | $0.00359557 |
| 2026-06-20 | $218,192 | $68.39 | $0.00359577 |
| 2026-06-19 | $219,425 | $68.26 | $0.00359577 |
| 2026-06-18 | $219,445 | $68.27 | $0.00361610 |
| 2026-06-17 | $219,423 | $70.94 | $0.00361670 |
| 2026-06-16 | $163,127 | $68.29 | $0.00361607 |
| 2026-06-15 | $163,119 | $68.83 | $0.00268831 |
| 2026-06-14 | $220,177 | $72.97 | $0.00268818 |
| 2026-06-13 | $220,136 | $68.35 | $0.00362849 |
| 2026-06-12 | $220,136 | $68.35 | $0.00362782 |
| 2026-06-10 | $221,346 | $68.29 | $0.00362782 |
| 2026-06-09 | $221,399 | $68.31 | $0.00364776 |
| 2026-06-08 | $221,389 | $68.40 | $0.00364866 |
| 2026-06-07 | $221,387 | $68.40 | $0.00364846 |
| 2026-06-06 | $152,738 | $68.25 | $0.00364844 |
| 2026-06-05 | $152,751 | $68.26 | $0.00251708 |
| 2026-06-04 | $152,707 | $78.55 | $0.00251723 |
| 2026-06-03 | $221,182 | $68.34 | $0.00251655 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
