LA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $218,256 | $68.27 | $0.00359683 |
| 2026-07-01 | $218,259 | $80.53 | $0.00359688 |
| 2026-06-30 | $211,496 | $83.14 | $0.00348543 |
| 2026-06-29 | $170,296 | $79.71 | $0.00280646 |
| 2026-06-28 | $174,530 | $68.42 | $0.00287623 |
| 2026-06-27 | $174,540 | $74.46 | $0.00287641 |
| 2026-06-26 | $174,544 | $68.25 | $0.00287646 |
| 2026-06-25 | $174,521 | $70.00 | $0.00287609 |
| 2026-06-21 | $218,240 | $68.27 | $0.00359657 |
| 2026-06-20 | $218,224 | $68.40 | $0.00359631 |
| 2026-06-18 | $219,480 | $68.28 | $0.00361701 |
| 2026-06-17 | $219,495 | $68.28 | $0.00361726 |
| 2026-06-16 | $219,460 | $70.96 | $0.00361667 |
| 2026-06-15 | $163,142 | $68.30 | $0.00268855 |
| 2026-06-14 | $163,127 | $68.84 | $0.00268831 |
| 2026-06-13 | $220,176 | $72.97 | $0.00362848 |
| 2026-06-12 | $220,161 | $68.36 | $0.00362823 |
| 2026-06-09 | $221,372 | $68.30 | $0.00364818 |
| 2026-06-08 | $221,409 | $68.31 | $0.00364879 |
| 2026-06-07 | $221,397 | $68.40 | $0.00364859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
