Lattice Semiconductor (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $195,408 | $1,384.81 | N/A |
| 2026-11-06 | $183,663 | $5,709.04 | $104.86 |
| 2026-11-05 | $196,204 | $2,421.53 | $97.86 |
| 2026-11-04 | $194,569 | $1,830.22 | $107.34 |
| 2026-11-03 | $177,009 | $3,978.61 | $105.96 |
| 2026-11-02 | $175,341 | $1,701.14 | $95.54 |
| 2026-10-31 | $174,536 | $3,069.89 | $93.70 |
| 2026-10-30 | $189,678 | $1,295.05 | $93.27 |
| 2026-10-29 | $190,153 | $632.37 | $103.16 |
| 2026-10-28 | $189,517 | $940.79 | $104.12 |
| 2026-10-27 | $181,131 | $127.89 | $103.43 |
| 2026-10-26 | $181,888 | $128.34 | $98.37 |
| 2026-10-24 | $177,250 | $163.79 | $98.71 |
| 2026-10-23 | $177,360 | $1,848.60 | $96.19 |
| 2026-10-22 | $197,122 | $720.03 | $96.24 |
| 2026-10-21 | $195,764 | $1,081.36 | $108.08 |
| 2026-10-20 | $199,886 | $696.51 | $106.94 |
| 2026-10-19 | $198,298 | $323.55 | $108.75 |
| 2026-10-17 | $191,192 | $1,252.55 | $107.51 |
| 2026-10-16 | $196,958 | $3,428.94 | $103.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
