Lattice Semiconductor (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-23	$216,572	$1,485.24	N/A
2026-09-22	$208,700	$3,065.23	$122.25
2026-09-21	$202,951	$9.82	$117.02
2026-09-19	$200,212	$1,132.74	$112.16
2026-09-18	$195,006	$2,360.52	$110.64
2026-09-17	$193,834	$1,376.55	$108.38
2026-09-16	$194,019	$885.34	$106.44
2026-09-15	$193,520	$1,510.10	$106.42
2026-09-14	$200,218	$1,279.72	$106.51
2026-09-12	$215,438	$2,013.09	$111.06
2026-09-11	$207,441	$1,692.71	$119.51
2026-09-10	$208,114	$367.92	$114.01
2026-09-09	$211,754	$729.71	$115.26
2026-09-08	$211,873	$145.34	$117.49
2026-09-05	$209,274	$1,283.24	$117.15
2026-09-04	$206,430	$1,971.23	$115.71
2026-09-03	$209,071	$998.20	$113.44
2026-09-02	$205,851	$1,609.77	$113.81
2026-09-01	$211,293	$952.88	$111.52
2026-08-31	$209,420	$2.39	$115.37