Lattice Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $1,022,192 | $66,772 | N/A |
| 2026-08-08 | $1,030,881 | $66,038 | $0.01022192 |
| 2026-08-07 | $1,034,537 | $67,221 | $0.01030881 |
| 2026-08-06 | $1,032,798 | $64,287 | $0.01034537 |
| 2026-08-05 | $1,038,135 | $60,621 | $0.01032798 |
| 2026-08-04 | $1,042,057 | $54,417 | $0.01038135 |
| 2026-08-03 | $1,049,366 | $57,465 | $0.01042057 |
| 2026-08-02 | $1,063,371 | $60,611 | $0.01049366 |
| 2026-08-01 | $1,035,455 | $58,547 | $0.01063371 |
| 2026-07-31 | $1,121,266 | $60,049 | $0.01035455 |
| 2026-07-30 | $1,121,728 | $53,236 | $0.01121266 |
| 2026-07-29 | $1,128,783 | $50,697 | $0.01121728 |
| 2026-07-28 | $1,107,677 | $56,082 | $0.01128783 |
| 2026-07-27 | $1,132,600 | $49,038 | $0.01107677 |
| 2026-07-26 | $1,106,364 | $50,620 | $0.01132600 |
| 2026-07-25 | $1,098,982 | $50,197 | $0.01106364 |
| 2026-07-24 | $1,110,709 | $54,811 | $0.01098982 |
| 2026-07-23 | $1,128,452 | $56,213 | $0.01110709 |
| 2026-07-22 | $1,126,706 | $54,207 | $0.01128452 |
| 2026-07-21 | $1,113,877 | $50,626 | $0.01126706 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
