Lattice Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-06 | $379,120 | $53,727 | N/A |
| 2026-05-05 | $377,784 | $51,284 | $0.01181599 |
| 2026-05-04 | $375,515 | $53,151 | $0.01177438 |
| 2026-05-03 | $375,746 | $53,510 | $0.01169577 |
| 2026-05-02 | $372,690 | $52,513 | $0.01171084 |
| 2026-05-01 | $370,763 | $51,679 | $0.01161562 |
| 2026-04-30 | $370,657 | $57,210 | $0.01156358 |
| 2026-04-29 | $374,607 | $60,806 | $0.01156861 |
| 2026-04-28 | $376,362 | $60,132 | $0.01167534 |
| 2026-04-27 | $382,138 | $60,175 | $0.01173004 |
| 2026-04-26 | $376,475 | $61,599 | $0.01190990 |
| 2026-04-25 | $375,704 | $61,333 | $0.01173357 |
| 2026-04-24 | $377,605 | $62,832 | $0.01170954 |
| 2026-04-23 | $380,538 | $58,126 | $0.01176880 |
| 2026-04-22 | $377,867 | $62,749 | $0.01186020 |
| 2026-04-21 | $374,067 | $62,565 | $0.01177695 |
| 2026-04-20 | $371,266 | $61,066 | $0.01165853 |
| 2026-04-19 | $378,247 | $59,425 | $0.01155479 |
| 2026-04-18 | $382,662 | $61,738 | $0.01178879 |
| 2026-04-17 | $378,413 | $60,520 | $0.01192643 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
