Lattice Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $329,484 | $21,311 | N/A |
| 2026-06-29 | $328,059 | $19,780.52 | $0.01026901 |
| 2026-06-28 | $325,451 | $21,568 | $0.01022459 |
| 2026-06-27 | $328,326 | $20,198 | $0.01014332 |
| 2026-06-26 | $326,504 | $20,497 | $0.01023292 |
| 2026-06-25 | $331,631 | $22,205 | $0.01017613 |
| 2026-06-24 | $336,598 | $22,058 | $0.01033576 |
| 2026-06-23 | $340,373 | $22,181 | $0.01049557 |
| 2026-06-22 | $338,059 | $22,505 | $0.01061331 |
| 2026-06-21 | $343,687 | $22,343 | $0.01053627 |
| 2026-06-20 | $341,202 | $21,613 | $0.01071166 |
| 2026-06-19 | $339,349 | $21,685 | $0.01063421 |
| 2026-06-18 | $342,246 | $22,156 | $0.01057640 |
| 2026-06-17 | $345,724 | $23,493 | $0.01068126 |
| 2026-06-16 | $345,405 | $22,741 | $0.01076999 |
| 2026-06-15 | $343,901 | $20,931 | $0.01076522 |
| 2026-06-14 | $340,739 | $22,678 | $0.01072293 |
| 2026-06-13 | $338,305 | $21,203 | $0.01061980 |
| 2026-06-12 | $340,162 | $22,760 | $0.01054975 |
| 2026-06-11 | $336,341 | $22,692 | $0.01060182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
