Lattice Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $1,126,706 | $54,207 | N/A |
| 2026-07-21 | $1,112,692 | $50,609 | $0.01126706 |
| 2026-07-20 | $1,102,026 | $41,300 | $0.01112692 |
| 2026-07-19 | $1,106,418 | $55,956 | $0.01102026 |
| 2026-07-18 | $1,093,456 | $43,268 | $0.01106418 |
| 2026-07-17 | $1,099,263 | $51,623 | $0.01093456 |
| 2026-07-16 | $1,114,347 | $54,061 | $0.01099263 |
| 2026-07-15 | $1,112,772 | $61,012 | $0.01114347 |
| 2026-07-14 | $1,087,467 | $45,793 | $0.01112772 |
| 2026-07-13 | $1,090,613 | $48,093 | $0.01087467 |
| 2026-07-12 | $1,082,808 | $55,275 | $0.01090613 |
| 2026-07-11 | $1,091,621 | $51,948 | $0.01082808 |
| 2026-07-10 | $1,075,845 | $52,866 | $0.01091621 |
| 2026-07-09 | $537,926 | $21,949 | $0.01075845 |
| 2026-07-08 | $539,385 | $21,385 | $0.01076105 |
| 2026-07-07 | $545,519 | $21,432 | $0.01079023 |
| 2026-07-06 | $544,452 | $22,107 | $0.01091293 |
| 2026-07-05 | $541,948 | $21,981 | $0.01089160 |
| 2026-07-04 | $539,654 | $22,981 | $0.01084151 |
| 2026-07-03 | $529,788 | $20,166 | $0.01079561 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
