Lava Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $11,957,550 | $1,223,918 | N/A |
| 2026-05-09 | $10,792,742 | $538,973 | $0.02336635 |
| 2026-05-08 | $10,268,248 | $279,105 | $0.02114767 |
| 2026-05-07 | $10,342,698 | $308,955 | $0.02015020 |
| 2026-05-06 | $10,497,890 | $339,470 | $0.02033022 |
| 2026-05-05 | $10,680,525 | $320,121 | $0.02064491 |
| 2026-05-04 | $10,912,657 | $268,990 | $0.02103897 |
| 2026-05-03 | $11,081,333 | $265,594 | $0.02152365 |
| 2026-05-02 | $11,068,157 | $350,964 | $0.02188466 |
| 2026-05-01 | $11,565,495 | $548,366 | $0.02188539 |
| 2026-04-30 | $12,383,230 | $281,115 | $0.02288715 |
| 2026-04-29 | $12,430,665 | $263,637 | $0.02455523 |
| 2026-04-28 | $12,361,142 | $297,123 | $0.02466641 |
| 2026-04-27 | $12,369,472 | $312,837 | $0.02456668 |
| 2026-04-26 | $12,352,747 | $274,199 | $0.02461238 |
| 2026-04-25 | $12,369,198 | $268,489 | $0.02459615 |
| 2026-04-24 | $12,527,130 | $152,960 | $0.02469714 |
| 2026-04-23 | $12,656,860 | $104,495 | $0.02499071 |
| 2026-04-22 | $12,966,308 | $77,029 | $0.02528689 |
| 2026-04-21 | $13,023,196 | $71,030 | $0.02593316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
