Lava Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $9,074,253 | $566,218 | N/A |
| 2026-07-15 | $8,983,840 | $563,727 | $0.01611419 |
| 2026-07-14 | $8,582,628 | $378,114 | $0.01541206 |
| 2026-07-13 | $8,648,448 | $397,553 | $0.01554838 |
| 2026-07-12 | $8,665,438 | $336,588 | $0.01559674 |
| 2026-07-11 | $8,693,949 | $355,712 | $0.01568349 |
| 2026-07-10 | $10,023,636 | $356,360 | $0.01574839 |
| 2026-07-09 | $9,529,165 | $468,213 | $0.01626602 |
| 2026-07-08 | $9,006,907 | $800,673 | $0.01632915 |
| 2026-07-07 | $9,106,876 | $772,858 | $0.01652946 |
| 2026-07-06 | $9,317,791 | $88,953 | $0.01693178 |
| 2026-07-05 | $9,304,397 | $691,786 | $0.01692718 |
| 2026-07-04 | $9,288,454 | $691,311 | $0.01691780 |
| 2026-07-03 | $9,152,390 | $665,762 | $0.01668938 |
| 2026-07-02 | $9,854,364 | $857,018 | $0.01659425 |
| 2026-07-01 | $9,118,141 | $828,670 | $0.01666593 |
| 2026-06-30 | $9,174,986 | $577,482 | $0.01678913 |
| 2026-06-29 | $9,190,658 | $367,819 | $0.01683757 |
| 2026-06-28 | $9,841,237 | $365,194 | $0.01691099 |
| 2026-06-27 | $9,287,596 | $348,410 | $0.01705507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
