Lava Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $7,601,043 | $548,340 | N/A |
| 2026-10-15 | $7,556,174 | $515,870 | $0.01226067 |
| 2026-10-14 | $9,577,565 | $516,944 | $0.01220089 |
| 2026-10-13 | $7,579,036 | $511,979 | $0.01221177 |
| 2026-10-12 | $9,787,875 | $481,131 | $0.01226286 |
| 2026-10-11 | $7,756,816 | $465,263 | $0.01250023 |
| 2026-10-10 | $8,072,182 | $506,984 | $0.01257643 |
| 2026-10-09 | $7,641,373 | $492,824 | $0.01224224 |
| 2026-10-08 | $7,632,375 | $504,534 | $0.01244532 |
| 2026-10-07 | $7,838,423 | $556,832 | $0.01244323 |
| 2026-10-06 | $7,612,711 | $496,851 | $0.01279295 |
| 2026-10-05 | $7,689,061 | $546,251 | $0.01243708 |
| 2026-10-04 | $7,683,085 | $545,929 | $0.01257505 |
| 2026-10-03 | $9,703,469 | $507,028 | $0.01257844 |
| 2026-10-02 | $7,713,984 | $528,633 | $0.01247583 |
| 2026-10-01 | $9,043,206 | $538,341 | $0.01265530 |
| 2026-09-30 | $7,607,868 | $671,940 | $0.01272954 |
| 2026-09-29 | $7,880,640 | $567,758 | $0.01250777 |
| 2026-09-28 | $8,147,600 | $635,794 | $0.01296969 |
| 2026-09-27 | $8,252,096 | $518,393 | $0.01342332 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
