Law Blocks AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $72,451,598 | $738,686 | N/A |
| 2026-07-04 | $72,522,221 | $694,264 | $0.296011 |
| 2026-07-03 | $72,440,361 | $737,351 | $0.295677 |
| 2026-07-02 | $72,453,127 | $743,384 | $0.295729 |
| 2026-07-01 | $72,351,385 | $744,190 | $0.295314 |
| 2026-06-30 | $72,894,831 | $747,415 | $0.297532 |
| 2026-06-29 | $72,821,450 | $742,355 | $0.297233 |
| 2026-06-28 | $72,934,268 | $750,210 | $0.297693 |
| 2026-06-27 | $72,824,141 | $745,199 | $0.297244 |
| 2026-06-26 | $72,836,059 | $742,240 | $0.297292 |
| 2026-06-25 | $72,895,655 | $755,545 | $0.297536 |
| 2026-06-24 | $65,117,167 | $630,802 | $0.265787 |
| 2026-06-23 | $65,058,713 | $663,635 | $0.265548 |
| 2026-06-22 | $65,039,168 | $618,562 | $0.265468 |
| 2026-06-21 | $65,038,736 | $462,820 | $0.265466 |
| 2026-06-20 | $65,112,386 | $466,932 | $0.265767 |
| 2026-06-19 | $65,098,400 | $664,960 | $0.265710 |
| 2026-06-18 | $65,147,072 | $665,487 | $0.265909 |
| 2026-06-17 | $65,132,663 | $388,967 | $0.265850 |
| 2026-06-16 | $65,131,866 | $666,243 | $0.265847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
