Law Blocks AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $50,019,764 | $500,373 | N/A |
| 2026-05-20 | $49,782,230 | $499,402 | $0.204164 |
| 2026-05-19 | $49,823,707 | $502,252 | $0.203194 |
| 2026-05-18 | $49,696,217 | $467,667 | $0.203364 |
| 2026-05-17 | $49,730,241 | $487,264 | $0.202843 |
| 2026-05-16 | $50,075,491 | $489,263 | $0.203119 |
| 2026-05-15 | $49,848,401 | $504,278 | $0.204393 |
| 2026-05-14 | $49,730,495 | $498,363 | $0.203465 |
| 2026-05-13 | $49,739,379 | $480,074 | $0.202967 |
| 2026-05-12 | $49,799,903 | $495,453 | $0.203159 |
| 2026-05-11 | $49,507,114 | $471,806 | $0.203399 |
| 2026-05-10 | $49,475,503 | $483,220 | $0.202072 |
| 2026-05-09 | $49,471,965 | $496,093 | $0.201942 |
| 2026-05-08 | $49,473,328 | $469,475 | $0.201958 |
| 2026-05-07 | $49,574,822 | $496,138 | $0.201934 |
| 2026-05-06 | $49,509,585 | $480,627 | $0.202167 |
| 2026-05-05 | $49,451,777 | $501,654 | $0.202109 |
| 2026-05-04 | $49,504,613 | $508,312 | $0.201869 |
| 2026-05-03 | $49,466,174 | $504,535 | $0.202210 |
| 2026-05-02 | $49,555,429 | $504,762 | $0.201908 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
