Law Blocks USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $7,211,532 | $75,742 | $0.096222 | N/A |
2024-05-15 | $7,158,628 | $77,225 | $0.095651 | $0.096222 |
2024-05-14 | $7,159,790 | $76,260 | $0.095524 | $0.095651 |
2024-05-13 | $7,183,021 | $76,807 | $0.095690 | $0.095524 |
2024-05-12 | $7,169,780 | $75,521 | $0.095775 | $0.095690 |
2024-05-11 | $7,173,142 | $76,059 | $0.095584 | $0.095775 |
2024-05-10 | $7,169,927 | $75,376 | $0.095528 | $0.095584 |
2024-05-09 | $7,173,396 | $75,823 | $0.095710 | $0.095528 |
2024-05-08 | $7,181,246 | $76,709 | $0.095646 | $0.095710 |
2024-05-07 | $7,171,412 | $74,025 | $0.095509 | $0.095646 |
2024-05-06 | $7,165,084 | $75,868 | $0.095525 | $0.095509 |
2024-05-05 | $7,146,712 | $77,213 | $0.095469 | $0.095525 |
2024-05-04 | $7,165,571 | $74,846 | $0.095472 | $0.095469 |
2024-05-03 | $7,155,779 | $75,814 | $0.095475 | $0.095472 |
2024-05-02 | $7,169,099 | $76,379 | $0.095585 | $0.095475 |
2024-05-01 | $7,174,880 | $77,462 | $0.095605 | $0.095585 |
2024-04-30 | $7,179,972 | $77,119 | $0.095737 | $0.095605 |
2024-04-29 | $7,207,032 | $75,228 | $0.095982 | $0.095737 |
2024-04-28 | $7,266,588 | $76,676 | $0.096652 | $0.095982 |
2024-04-27 | $7,328,486 | $77,932 | $0.097659 | $0.096652 |
2024-04-26 | $7,330,915 | $76,677 | $0.097796 | $0.097659 |
2024-04-25 | $7,327,020 | $77,762 | $0.097611 | $0.097796 |
2024-04-24 | $7,325,745 | $76,969 | $0.097756 | $0.097611 |
2024-04-23 | $7,344,261 | $77,117 | $0.097921 | $0.097756 |
2024-04-22 | $7,339,983 | $77,714 | $0.097892 | $0.097921 |
2024-04-21 | $7,328,296 | $77,344 | $0.097696 | $0.097892 |
2024-04-20 | $7,343,535 | $77,708 | $0.098056 | $0.097696 |
2024-04-19 | $7,347,967 | $77,863 | $0.097724 | $0.098056 |
2024-04-18 | $7,325,607 | $76,437 | $0.097677 | $0.097724 |
2024-04-17 | $7,346,370 | $76,730 | $0.097744 | $0.097677 |
Ønsker du data i en annen valuta? Bruk API-en vår