LawbWorld Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $14,561.46 | $90.32 | $0.000000145615 |
| 2026-07-04 | $14,810.36 | $101.15 | $0.000000148104 |
| 2026-07-03 | $14,494.27 | $2.67 | $0.000000144943 |
| 2026-07-02 | $13,672.60 | $4.96 | $0.000000136726 |
| 2026-07-01 | $13,576.44 | $4.23 | $0.000000135764 |
| 2026-06-30 | $13,199.68 | $5.47 | $0.000000131997 |
| 2026-06-29 | $13,573.47 | $7.97 | $0.000000135735 |
| 2026-06-26 | $13,216.47 | $396.76 | $0.000000132165 |
| 2026-06-25 | $13,187.61 | $395.90 | $0.000000131876 |
| 2026-06-24 | $14,784.46 | $52.65 | $0.000000147845 |
| 2026-06-23 | $15,249.61 | $35.26 | $0.000000152496 |
| 2026-06-22 | $16,107.99 | $69.55 | $0.000000161080 |
| 2026-06-21 | $16,055.06 | $3.42 | $0.000000160551 |
| 2026-06-20 | $16,086.34 | $3.43 | $0.000000160863 |
| 2026-06-19 | $15,342.67 | $342.85 | $0.000000153427 |
| 2026-06-18 | $14,963.34 | $66.42 | $0.000000149633 |
| 2026-06-17 | $15,432.63 | $288.85 | $0.000000154326 |
| 2026-06-16 | $16,465.74 | $294.57 | $0.000000164657 |
| 2026-06-15 | $16,333.23 | $1.44 | $0.000000163332 |
| 2026-06-14 | $15,580.06 | $5.42 | $0.000000155801 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
