LayerEdge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $375,131 | $1,929,648 | N/A |
| 2026-03-23 | $367,877 | $162,608 | $0.00214320 |
| 2026-03-22 | $372,238 | $947,026 | $0.00208514 |
| 2026-03-21 | $371,774 | $424,139 | $0.00212312 |
| 2026-03-20 | $376,009 | $1,260,158 | $0.00211235 |
| 2026-03-19 | $376,934 | $3,807,391 | $0.00213661 |
| 2026-03-18 | $383,075 | $1,149,372 | $0.00214861 |
| 2026-03-17 | $390,195 | $2,058,210 | $0.00217656 |
| 2026-03-16 | $375,169 | $1,188,229 | $0.00221702 |
| 2026-03-15 | $374,960 | $590,950 | $0.00212517 |
| 2026-03-14 | $374,359 | $1,753,918 | $0.00212534 |
| 2026-03-13 | $369,081 | $1,158,190 | $0.00212700 |
| 2026-03-12 | $372,195 | $441,377 | $0.00209705 |
| 2026-03-11 | $363,812 | $498,104 | $0.00208890 |
| 2026-03-10 | $362,072 | $1,707,086 | $0.00206717 |
| 2026-03-09 | $352,842 | $1,861,370 | $0.00206388 |
| 2026-03-08 | $365,093 | $1,023,040 | $0.00200478 |
| 2026-03-07 | $364,930 | $872,365 | $0.00207439 |
| 2026-03-06 | $367,017 | $967,999 | $0.00206402 |
| 2026-03-05 | $364,189 | $1,952,887 | $0.00208532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
