LayerEdge Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $223,629 | $76,822 | N/A |
| 2026-06-23 | $229,096 | $79,170 | $0.00127062 |
| 2026-06-22 | $231,380 | $78,052 | $0.00130626 |
| 2026-06-21 | $231,617 | $133,874 | $0.00131820 |
| 2026-06-20 | $228,086 | $432,748 | $0.00131601 |
| 2026-06-19 | $233,851 | $2,322,713 | $0.00129656 |
| 2026-06-18 | $240,914 | $61,625 | $0.00132858 |
| 2026-06-17 | $242,647 | $1,742,149 | $0.00136990 |
| 2026-06-16 | $248,072 | $3,591,100 | $0.00139719 |
| 2026-06-15 | $240,614 | $2,582,619 | $0.00140958 |
| 2026-06-14 | $228,893 | $129,393 | $0.00139744 |
| 2026-06-13 | $230,423 | $131,831 | $0.00130163 |
| 2026-06-12 | $228,720 | $134,436 | $0.00130501 |
| 2026-06-11 | $224,889 | $1,745,053 | $0.00129743 |
| 2026-06-10 | $223,373 | $6,417,911 | $0.00127802 |
| 2026-06-09 | $222,070 | $2,062,550 | $0.00129856 |
| 2026-06-08 | $232,176 | $2,400,253 | $0.00128972 |
| 2026-06-07 | $213,466 | $106,695 | $0.00130965 |
| 2026-06-06 | $218,902 | $113,922 | $0.00120997 |
| 2026-06-05 | $261,288 | $2,900,979 | $0.00124491 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
