LayerEdge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $364,286 | $5,495,141 | N/A |
| 2026-05-07 | $369,789 | $113,289 | $0.00207956 |
| 2026-05-06 | $371,212 | $1,127,013 | $0.00212156 |
| 2026-05-05 | $362,513 | $110,712 | $0.00208205 |
| 2026-05-04 | $364,217 | $122,925 | $0.00206561 |
| 2026-05-03 | $356,753 | $791,552 | $0.00206942 |
| 2026-05-02 | $355,604 | $110,364 | $0.00202702 |
| 2026-05-01 | $351,074 | $1,059,945 | $0.00202049 |
| 2026-04-30 | $366,732 | $756,305 | $0.00198634 |
| 2026-04-29 | $373,045 | $476,509 | $0.00208364 |
| 2026-04-28 | $376,437 | $1,612,567 | $0.00211937 |
| 2026-04-27 | $383,548 | $1,829,268 | $0.00213885 |
| 2026-04-26 | $373,867 | $997,898 | $0.00217004 |
| 2026-04-25 | $375,004 | $3,952,879 | $0.00212444 |
| 2026-04-24 | $375,446 | $1,381,259 | $0.00214037 |
| 2026-04-23 | $390,833 | $1,953,654 | $0.00213322 |
| 2026-04-22 | $378,107 | $134,702 | $0.00222064 |
| 2026-04-21 | $377,908 | $2,084,841 | $0.00214518 |
| 2026-04-20 | $378,759 | $1,851,093 | $0.00208398 |
| 2026-04-19 | $392,103 | $872,539 | $0.00215196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
