Layer One X Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $96,112 | N/A |
| 2026-08-31 | $0.000000000000000000 | $92,794 | $10.77 |
| 2026-08-30 | $0.000000000000000000 | $93,548 | $10.72 |
| 2026-08-29 | $0.000000000000000000 | $89,945 | $10.75 |
| 2026-08-28 | $0.000000000000000000 | $98,883 | $10.67 |
| 2026-08-27 | $0.000000000000000000 | $93,550 | $11.06 |
| 2026-08-26 | $0.000000000000000000 | $93,096 | $10.98 |
| 2026-08-25 | $0.000000000000000000 | $94,082 | $10.74 |
| 2026-08-24 | $0.000000000000000000 | $51,490 | $10.88 |
| 2026-08-23 | $0.000000000000000000 | $60,264 | $10.78 |
| 2026-08-22 | $0.000000000000000000 | $90,481 | $10.61 |
| 2026-08-21 | $0.000000000000000000 | $77,344 | $11.03 |
| 2026-08-20 | $0.000000000000000000 | $82,598 | $10.19 |
| 2026-08-19 | $0.000000000000000000 | $91,274 | $9.82 |
| 2026-08-18 | $0.000000000000000000 | $75,357 | $8.64 |
| 2026-08-17 | $0.000000000000000000 | $86,041 | $8.58 |
| 2026-08-16 | $0.000000000000000000 | $91,109 | $8.51 |
| 2026-08-15 | $0.000000000000000000 | $93,220 | $8.50 |
| 2026-08-14 | $0.000000000000000000 | $88,138 | $8.49 |
| 2026-08-13 | $0.000000000000000000 | $85,277 | $8.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
