Layer One X Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $201.15 | N/A |
| 2026-10-16 | $0.000000000000000000 | $199.48 | $8.23 |
| 2026-10-15 | $0.000000000000000000 | $21,338 | $8.16 |
| 2026-10-14 | $0.000000000000000000 | $30,777 | $8.49 |
| 2026-10-13 | $0.000000000000000000 | $38,055 | $6.50 |
| 2026-10-12 | $0.000000000000000000 | $2,122.62 | $8.49 |
| 2026-10-11 | $0.000000000000000000 | $20,458 | $8.49 |
| 2026-10-10 | $0.000000000000000000 | $20,404 | $8.49 |
| 2026-10-09 | $0.000000000000000000 | $19,469.89 | $8.49 |
| 2026-10-08 | $0.000000000000000000 | $28,480 | $8.73 |
| 2026-10-07 | $0.000000000000000000 | $52,519 | $8.51 |
| 2026-10-06 | $0.000000000000000000 | $59,372 | $9.60 |
| 2026-10-05 | $0.000000000000000000 | $38,530 | $10.48 |
| 2026-10-04 | $0.000000000000000000 | $28,838 | $10.83 |
| 2026-10-03 | $0.000000000000000000 | $87,788 | $11.56 |
| 2026-10-02 | $0.000000000000000000 | $41,609 | $12.49 |
| 2026-10-01 | $0.000000000000000000 | $57,314 | $11.62 |
| 2026-09-30 | $0.000000000000000000 | $88,043 | $11.56 |
| 2026-09-29 | $0.000000000000000000 | $89,351 | $11.55 |
| 2026-09-28 | $0.000000000000000000 | $83,867 | $11.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
