Layer One X Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $0.000000000000000000 | $83,905 | N/A |
| 2026-03-27 | $0.000000000000000000 | $99,315 | $8.50 |
| 2026-03-26 | $0.000000000000000000 | $76,231 | $8.49 |
| 2026-03-25 | $0.000000000000000000 | $100,503 | $8.49 |
| 2026-03-24 | $0.000000000000000000 | $98,262 | $8.50 |
| 2026-03-23 | $0.000000000000000000 | $88,292 | $8.50 |
| 2026-03-22 | $0.000000000000000000 | $102,864 | $8.51 |
| 2026-03-21 | $0.000000000000000000 | $90,010 | $8.50 |
| 2026-03-20 | $0.000000000000000000 | $98,021 | $8.50 |
| 2026-03-19 | $0.000000000000000000 | $94,848 | $8.50 |
| 2026-03-18 | $0.000000000000000000 | $54,890 | $8.50 |
| 2026-03-17 | $0.000000000000000000 | $63,220 | $8.53 |
| 2026-03-16 | $0.000000000000000000 | $53,136 | $8.49 |
| 2026-03-15 | $0.000000000000000000 | $52,671 | $8.50 |
| 2026-03-14 | $0.000000000000000000 | $51,046 | $8.51 |
| 2026-03-13 | $0.000000000000000000 | $94,522 | $8.50 |
| 2026-03-12 | $0.000000000000000000 | $100,950 | $8.48 |
| 2026-03-11 | $0.000000000000000000 | $79,805 | $8.51 |
| 2026-03-10 | $0.000000000000000000 | $91,119 | $8.50 |
| 2026-03-09 | $0.000000000000000000 | $100,666 | $8.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
