Layer3 Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $3,456,606 | $2,798,766 | N/A |
| 2026-11-05 | $4,126,700 | $179,494 | $0.00175512 |
| 2026-11-04 | $3,999,049 | $157,338 | $0.00209792 |
| 2026-11-03 | $4,010,103 | $173,663 | $0.00203555 |
| 2026-11-02 | $4,336,078 | $203,099 | $0.00204371 |
| 2026-11-01 | $4,384,350 | $1,246,207 | $0.00221261 |
| 2026-10-31 | $4,207,405 | $3,290,345 | $0.00223999 |
| 2026-10-30 | $4,388,907 | $2,418,286 | $0.00215228 |
| 2026-10-29 | $4,631,309 | $3,216,291 | $0.00224785 |
| 2026-10-28 | $4,756,442 | $1,467,178 | $0.00237499 |
| 2026-10-27 | $4,603,327 | $3,558,422 | $0.00244217 |
| 2026-10-26 | $4,546,295 | $1,256,479 | $0.00236654 |
| 2026-10-25 | $4,743,302 | $1,458,897 | $0.00234014 |
| 2026-10-24 | $4,718,209 | $1,285,222 | $0.00244456 |
| 2026-10-23 | $4,749,060 | $2,017,878 | $0.00243465 |
| 2026-10-22 | $5,039,292 | $6,000,072 | $0.00245364 |
| 2026-10-21 | $5,012,250 | $1,596,449 | $0.00260685 |
| 2026-10-20 | $5,210,175 | $2,109,206 | $0.00259614 |
| 2026-10-19 | $5,143,146 | $1,903,230 | $0.00270202 |
| 2026-10-18 | $5,183,750 | $1,256,629 | $0.00267063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
