Layer3 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $16,602,508 | $6,902,310 | N/A |
| 2026-05-07 | $16,682,314 | $3,802,014 | $0.01115880 |
| 2026-05-06 | $16,607,541 | $3,397,402 | $0.01122441 |
| 2026-05-05 | $16,539,978 | $5,632,837 | $0.01119963 |
| 2026-05-04 | $17,679,213 | $3,522,482 | $0.01116667 |
| 2026-05-03 | $18,094,542 | $2,881,265 | $0.01196879 |
| 2026-05-02 | $18,132,575 | $5,036,817 | $0.01224148 |
| 2026-05-01 | $17,823,037 | $5,566,391 | $0.01233384 |
| 2026-04-30 | $19,983,474 | $11,601,490 | $0.01214731 |
| 2026-04-29 | $16,955,634 | $6,859,512 | $0.01394623 |
| 2026-04-28 | $15,239,969 | $5,355,190 | $0.01166438 |
| 2026-04-27 | $15,820,625 | $5,273,010 | $0.01042885 |
| 2026-04-26 | $14,866,295 | $2,867,620 | $0.01084564 |
| 2026-04-25 | $15,038,926 | $2,150,684 | $0.01024592 |
| 2026-04-24 | $15,350,185 | $2,559,331 | $0.01036468 |
| 2026-04-23 | $15,042,200 | $3,748,868 | $0.01049661 |
| 2026-04-22 | $14,952,277 | $2,470,813 | $0.01039282 |
| 2026-04-21 | $15,406,097 | $4,893,101 | $0.01036439 |
| 2026-04-20 | $15,347,609 | $3,639,693 | $0.01085615 |
| 2026-04-19 | $15,127,034 | $2,748,212 | $0.01071215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
