Layer3 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$5,380,747	$4,261,354	N/A
2026-09-21	$5,135,796	$1,884,758	$0.00289224
2026-09-20	$5,337,846	$1,432,751	$0.00276420
2026-09-19	$5,276,756	$3,053,772	$0.00287674
2026-09-18	$5,117,901	$1,858,262	$0.00284747
2026-09-17	$5,823,003	$2,326,361	$0.00276536
2026-09-16	$6,336,335	$1,900,960	$0.00315049
2026-09-15	$5,514,371	$2,267,363	$0.00343272
2026-09-14	$5,545,404	$1,159,082	$0.00299135
2026-09-13	$5,664,757	$1,001,483	$0.00301215
2026-09-12	$5,948,169	$250,845	$0.00308103
2026-09-11	$5,794,569	$1,509,029	$0.00323944
2026-09-10	$6,283,151	$296,728	$0.00316000
2026-09-09	$6,189,226	$1,954,450	$0.00343093
2026-09-08	$6,388,312	$1,636,568	$0.00338422
2026-09-07	$6,717,503	$212,568	$0.00349760
2026-09-06	$6,761,939	$999,399	$0.00368271
2026-09-05	$6,582,357	$1,261,658	$0.00371199
2026-09-04	$7,002,997	$350,179	$0.00361831
2026-09-03	$6,845,904	$614,009	$0.00385460