Layer3 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$6,966,313	$860,061	N/A
2026-08-06	$7,221,566	$986,076	$0.00398315
2026-08-05	$7,528,162	$240,228	$0.00413487
2026-08-04	$7,629,945	$1,475,591	$0.00431638
2026-08-03	$7,602,987	$1,806,591	$0.00438081
2026-08-02	$7,698,296	$1,542,919	$0.00437145
2026-08-01	$7,960,047	$1,152,200	$0.00443230
2026-07-31	$8,093,210	$1,181,046	$0.00458957
2026-07-30	$8,262,728	$1,960,564	$0.00467409
2026-07-29	$8,074,575	$2,924,468	$0.00478001
2026-07-28	$8,177,157	$2,088,393	$0.00467898
2026-07-27	$8,093,813	$2,968,039	$0.00474635
2026-07-26	$8,111,552	$2,099,305	$0.00470588
2026-07-25	$7,907,315	$3,792,157	$0.00472413
2026-07-24	$7,970,959	$2,845,432	$0.00461294
2026-07-23	$8,077,988	$1,239,008	$0.00465786
2026-07-22	$8,379,341	$1,181,402	$0.00472845
2026-07-21	$8,406,168	$1,841,992	$0.00491310
2026-07-20	$8,676,254	$3,390,412	$0.00493724
2026-07-19	$8,769,358	$2,232,599	$0.00510455