LayerAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $44,177 | $121.64 | N/A |
| 2026-05-07 | $117,614 | $159.66 | $0.00001925 |
| 2026-05-06 | $69,828 | $123.91 | $0.00005128 |
| 2026-05-05 | $190,384 | $39.89 | $0.00003046 |
| 2026-05-04 | $152,100 | $146.99 | $0.00008297 |
| 2026-05-03 | $90,022 | $70.95 | $0.00006628 |
| 2026-05-02 | $96,197 | $171.12 | $0.00003923 |
| 2026-05-01 | $101,489 | $164.15 | $0.00004194 |
| 2026-04-30 | $188,761 | $1.79 | $0.00004423 |
| 2026-04-29 | $156,311 | $236.05 | $0.00008226 |
| 2026-04-28 | $190,622 | $646.09 | $0.00006812 |
| 2026-04-27 | $146,207 | $420.94 | $0.00008307 |
| 2026-04-26 | $150,948 | $232.75 | $0.00006375 |
| 2026-04-25 | $155,840 | $1,786.56 | $0.00006578 |
| 2026-04-24 | $156,919 | $1,097.65 | $0.00006792 |
| 2026-04-23 | $37,918 | $40.65 | $0.00006839 |
| 2026-04-22 | $37,679 | $72.91 | $0.00001652 |
| 2026-04-21 | $180,344 | $1,136.98 | $0.00001642 |
| 2026-04-20 | $251,719 | $2,110.19 | $0.00007862 |
| 2026-04-19 | $55,273 | $53.98 | $0.00010970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
