LayerAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $111,444 | $67,587 | N/A |
| 2026-03-22 | $55,702 | $25,987 | $0.00003871 |
| 2026-03-21 | $122,325 | $53,973 | $0.00002438 |
| 2026-03-20 | $124,564 | $48,731 | $0.00005331 |
| 2026-03-19 | $58,811 | $26,628 | $0.00005429 |
| 2026-03-18 | $55,793 | $25,850 | $0.00002553 |
| 2026-03-17 | $134,896 | $45,062 | $0.00002431 |
| 2026-03-16 | $96,744 | $65,260 | $0.00005902 |
| 2026-03-15 | $123,195 | $39,146 | $0.00004214 |
| 2026-03-14 | $125,491 | $39,312 | $0.00005386 |
| 2026-03-13 | $109,168 | $39,495 | $0.00005481 |
| 2026-03-12 | $57,074 | $26,696 | $0.00004758 |
| 2026-03-11 | $105,907 | $37,905 | $0.00002487 |
| 2026-03-10 | $56,752 | $26,052 | $0.00004615 |
| 2026-03-09 | $59,477 | $26,476 | $0.00002473 |
| 2026-03-08 | $55,897 | $27,352 | $0.00002592 |
| 2026-03-07 | $90,344 | $39,729 | $0.00002436 |
| 2026-03-06 | $70,326 | $26,111 | $0.00003937 |
| 2026-03-05 | $66,576 | $26,922 | $0.00003065 |
| 2026-03-04 | $103,480 | $91,335 | $0.00002901 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
