LayerAI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $9,887,676 | $10,253,167 | $0.03097416 | N/A |
2024-05-13 | $9,777,912 | $5,976,130 | $0.03076585 | $0.03097416 |
2024-05-12 | $9,686,755 | $7,713,643 | $0.03049604 | $0.03076585 |
2024-05-11 | $10,368,683 | $12,665,554 | $0.03260720 | $0.03049604 |
2024-05-10 | $11,546,349 | $11,610,716 | $0.03627523 | $0.03260720 |
2024-05-09 | $11,140,272 | $16,263,155 | $0.03522234 | $0.03627523 |
2024-05-08 | $11,879,165 | $18,974,771 | $0.03729270 | $0.03522234 |
2024-05-07 | $13,235,318 | $37,252,077 | $0.04168846 | $0.03729270 |
2024-05-06 | $13,379,536 | $24,605,756 | $0.04214484 | $0.04168846 |
2024-05-05 | $10,900,816 | $8,120,667 | $0.03430205 | $0.04214484 |
2024-05-04 | $11,329,849 | $13,227,700 | $0.03554511 | $0.03430205 |
2024-05-03 | $10,011,145 | $7,928,582 | $0.03146986 | $0.03554511 |
2024-05-02 | $9,993,916 | $11,086,469 | $0.03131992 | $0.03146986 |
2024-05-01 | $9,124,954 | $10,457,725 | $0.02871322 | $0.03131992 |
2024-04-30 | $9,920,250 | $10,503,710 | $0.03110558 | $0.02871322 |
2024-04-29 | $10,491,199 | $9,431,118 | $0.03300639 | $0.03110558 |
2024-04-28 | $10,586,047 | $13,920,745 | $0.03332945 | $0.03300639 |
2024-04-27 | $10,468,507 | $19,816,867 | $0.03291682 | $0.03332945 |
2024-04-26 | $11,360,882 | $6,474,994 | $0.03576409 | $0.03291682 |
2024-04-25 | $10,551,005 | $6,763,105 | $0.03326859 | $0.03576409 |
2024-04-24 | $10,918,891 | $9,828,585 | $0.03434376 | $0.03326859 |
2024-04-23 | $12,321,714 | $19,713,576 | $0.03877385 | $0.03434376 |
2024-04-22 | $12,859,243 | $6,775,504 | $0.04037015 | $0.03877385 |
2024-04-21 | $13,412,498 | $10,649,806 | $0.04220207 | $0.04037015 |
2024-04-20 | $12,633,997 | $12,581,678 | $0.03961119 | $0.04220207 |
2024-04-19 | $11,654,362 | $5,591,641 | $0.03667327 | $0.03961119 |
2024-04-18 | $10,619,262 | $5,973,747 | $0.03344638 | $0.03667327 |
2024-04-17 | $11,292,623 | $6,264,704 | $0.03556775 | $0.03344638 |
2024-04-16 | $11,495,224 | $10,742,354 | $0.03606567 | $0.03556775 |
2024-04-15 | $12,235,078 | $12,412,907 | $0.03846720 | $0.03606567 |
2024-04-14 | $10,315,921 | $11,652,685 | $0.03210538 | $0.03846720 |
Ønsker du data i en annen valuta? Bruk API-en vår