LayerAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $106,794 | $1.73 | N/A |
| 2026-06-21 | $132,811 | $126.90 | $0.00004659 |
| 2026-06-20 | $131,557 | $167.54 | $0.00005788 |
| 2026-06-19 | $106,290 | $109.93 | $0.00005733 |
| 2026-06-18 | $139,926 | $62.68 | $0.00004636 |
| 2026-06-17 | $143,971 | $328.17 | $0.00006098 |
| 2026-06-16 | $112,513 | $182.62 | $0.00006269 |
| 2026-06-15 | $110,200 | $1.97 | $0.00004903 |
| 2026-06-14 | $107,378 | $305.73 | $0.00004803 |
| 2026-06-13 | $123,947 | $1.091 | $0.00004680 |
| 2026-06-12 | $124,874 | $27.91 | $0.00005402 |
| 2026-06-11 | $118,372 | $12.28 | $0.00005442 |
| 2026-06-10 | $96,566 | $7.46 | $0.00005159 |
| 2026-06-09 | $53,748 | $57.42 | $0.00004207 |
| 2026-06-08 | $67,526 | $307.58 | $0.00002340 |
| 2026-06-07 | $76,121 | $1,579.34 | $0.00002942 |
| 2026-06-06 | $66,193 | $1,095.27 | $0.00003317 |
| 2026-06-05 | $66,029 | $2,337.35 | $0.00002885 |
| 2026-06-04 | $108,469 | $7,927.15 | $0.00002877 |
| 2026-06-03 | $62,215 | $5,885.59 | $0.00004728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
