LayerX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $1,564,901 | $23,181 | N/A |
| 2026-05-07 | $1,707,685 | $5,817.06 | $0.00015647 |
| 2026-05-06 | $1,601,870 | $9,174.62 | $0.00017077 |
| 2026-05-05 | $1,680,783 | $7,102.38 | $0.00016015 |
| 2026-05-04 | $1,869,509 | $5,782.74 | $0.00016806 |
| 2026-05-03 | $2,079,667 | $5,676.95 | $0.00018696 |
| 2026-05-02 | $1,868,500 | $7,395.95 | $0.00020788 |
| 2026-05-01 | $2,272,051 | $18,743.76 | $0.00018685 |
| 2026-04-30 | $1,889,222 | $16,041.22 | $0.00022726 |
| 2026-04-29 | $1,662,010 | $13,177.35 | $0.00018891 |
| 2026-04-28 | $1,395,248 | $13,169.67 | $0.00016618 |
| 2026-04-27 | $1,664,055 | $5,540.40 | $0.00013953 |
| 2026-04-26 | $1,571,318 | $30,837 | $0.00016615 |
| 2026-04-25 | $1,942,279 | $17,589.52 | $0.00015710 |
| 2026-04-24 | $1,868,560 | $18,582.95 | $0.00019423 |
| 2026-04-23 | $2,248,141 | $31,753 | $0.00017044 |
| 2026-04-22 | $3,247,701 | $181,299 | $0.00022484 |
| 2026-04-21 | $2,405,499 | $52,251 | $0.00032632 |
| 2026-04-20 | $245,655 | $1,282.42 | $0.00028164 |
| 2026-04-19 | $264,189 | $427.18 | $0.00002457 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
