LayerZero Bridged PYUSD0 (Flow EVM) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $34,506,333 | $407,026 | N/A |
| 2026-08-22 | $34,521,723 | $403,857 | $0.999971 |
| 2026-08-21 | $33,931,881 | $136,577 | $0.999859 |
| 2026-08-20 | $33,876,246 | $254,693 | $0.999973 |
| 2026-08-19 | $33,908,872 | $56,437 | $0.999943 |
| 2026-08-18 | $33,887,540 | $177,682 | $0.999980 |
| 2026-08-17 | $33,931,809 | $94,128 | $0.999861 |
| 2026-08-16 | $34,088,936 | $397,541 | $0.999860 |
| 2026-08-15 | $34,248,674 | $62,161 | $1.001 |
| 2026-08-14 | $34,101,873 | $122,392 | $1.002 |
| 2026-08-13 | $34,348,173 | $563,225 | $1.003 |
| 2026-08-12 | $33,732,853 | $218,165 | $1.009 |
| 2026-08-11 | $33,952,457 | $107,700 | $0.990316 |
| 2026-08-10 | $33,828,134 | $133,016 | $0.995971 |
| 2026-08-09 | $34,047,010 | $345,533 | $0.995508 |
| 2026-08-08 | $33,927,074 | $87,983 | $1.001 |
| 2026-08-07 | $34,214,662 | $191,929 | $0.998923 |
| 2026-08-06 | $34,005,151 | $95,643 | $1.005 |
| 2026-08-05 | $40,089,234 | $53,961 | $1.000 |
| 2026-08-04 | $40,623,932 | $193,219 | $1.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
