LayerZero Bridged PYUSD0 (Flow EVM) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $33,826,047 | $730,621 | N/A |
| 2026-10-12 | $33,799,597 | $620,904 | $0.999740 |
| 2026-10-11 | $33,708,084 | $253,995 | $0.999793 |
| 2026-10-10 | $25,774,503 | $263,111 | $0.999616 |
| 2026-10-09 | $27,532,530 | $366,417 | $0.764101 |
| 2026-10-08 | $33,636,598 | $454,458 | $0.815937 |
| 2026-10-07 | $33,712,415 | $406,586 | $0.999343 |
| 2026-10-06 | $33,685,857 | $173,050 | $0.999839 |
| 2026-10-05 | $33,599,737 | $122,459 | $0.999925 |
| 2026-10-04 | $33,607,522 | $271,938 | $0.999941 |
| 2026-10-03 | $33,624,012 | $398,031 | $0.999872 |
| 2026-10-02 | $33,647,441 | $238,744 | $1.000 |
| 2026-10-01 | $33,634,414 | $545,637 | $1.000 |
| 2026-09-30 | $33,634,372 | $293,437 | $0.999729 |
| 2026-09-29 | $33,668,064 | $490,114 | $0.999773 |
| 2026-09-28 | $24,535,828 | $210,080 | $0.999723 |
| 2026-09-27 | $24,723,469 | $275,633 | $0.726411 |
| 2026-09-26 | $33,816,041 | $431,148 | $0.731843 |
| 2026-09-25 | $33,813,858 | $574,482 | $0.999976 |
| 2026-09-24 | $33,842,239 | $698,760 | $0.999871 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
