LayerZero Bridged PYUSD0 (Flow EVM) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $33,799,986 | $227,532 | N/A |
| 2026-10-20 | $33,924,782 | $182,725 | $1.001 |
| 2026-10-19 | $33,921,109 | $180,310 | $1.000 |
| 2026-10-18 | $33,932,548 | $211,816 | $0.999720 |
| 2026-10-17 | $33,934,322 | $270,763 | $0.999683 |
| 2026-10-16 | $33,792,729 | $376,880 | $0.999741 |
| 2026-10-15 | $33,811,605 | $237,681 | $0.999758 |
| 2026-10-14 | $33,823,801 | $516,560 | $0.999858 |
| 2026-10-13 | $33,826,047 | $730,621 | $1.000 |
| 2026-10-12 | $33,799,597 | $620,904 | $0.999740 |
| 2026-10-11 | $33,708,084 | $253,995 | $0.999793 |
| 2026-10-10 | $25,774,503 | $263,111 | $0.999616 |
| 2026-10-09 | $27,532,530 | $366,417 | $0.764101 |
| 2026-10-08 | $33,636,598 | $454,458 | $0.815937 |
| 2026-10-07 | $33,712,415 | $406,586 | $0.999343 |
| 2026-10-06 | $33,685,857 | $173,050 | $0.999839 |
| 2026-10-05 | $33,599,737 | $122,459 | $0.999925 |
| 2026-10-04 | $33,607,522 | $271,938 | $0.999941 |
| 2026-10-03 | $33,624,012 | $398,031 | $0.999872 |
| 2026-10-02 | $33,647,441 | $238,744 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
