LayerZero Bridged PYUSD0 (Flow EVM) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $40,741,084 | $49,187 | N/A |
| 2026-07-05 | $39,934,750 | $81,566 | $1.16 |
| 2026-07-04 | $34,416,319 | $103,358 | $1.001 |
| 2026-07-03 | $40,679,787 | $69,255 | $1.18 |
| 2026-07-02 | $37,885,440 | $120,022 | $1.098 |
| 2026-07-01 | $51,288,017 | $99,993 | $1.49 |
| 2026-06-30 | $37,747,936 | $156,996 | $1.095 |
| 2026-06-29 | $34,535,733 | $228,641 | $1.002 |
| 2026-06-28 | $34,485,450 | $83,717 | $1.002 |
| 2026-06-27 | $34,427,979 | $122,977 | $1.000 |
| 2026-06-26 | $34,681,853 | $202,585 | $1.003 |
| 2026-06-25 | $34,780,498 | $402,626 | $1.003 |
| 2026-06-24 | $34,704,775 | $356,947 | $1.000 |
| 2026-06-23 | $34,465,713 | $118,993 | $0.998799 |
| 2026-06-22 | $34,534,451 | $144,017 | $1.001 |
| 2026-06-21 | $34,296,177 | $40,810 | $0.996553 |
| 2026-06-20 | $34,333,371 | $104,146 | $0.996876 |
| 2026-06-19 | $34,473,590 | $356,330 | $1.003 |
| 2026-06-18 | $34,602,664 | $121,378 | $1.006 |
| 2026-06-17 | $34,422,567 | $273,313 | $0.999961 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
