LayerZero Bridged Sei Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $293,713 | N/A |
| 2026-07-16 | $0.000000000000000000 | $173,787 | $0.04710944 |
| 2026-07-10 | $0.000000000000000000 | $399,475 | $0.050578 |
| 2026-07-09 | $0.000000000000000000 | $123,164 | $0.04957331 |
| 2026-07-08 | $0.000000000000000000 | $22,412 | $0.04721050 |
| 2026-07-07 | $0.000000000000000000 | $478,750 | $0.04832404 |
| 2026-07-06 | $0.000000000000000000 | $326,496 | $0.050483 |
| 2026-07-05 | $0.000000000000000000 | $95,950 | $0.04984833 |
| 2026-07-04 | $0.000000000000000000 | $328,995 | $0.050167 |
| 2026-07-03 | $0.000000000000000000 | $299,546 | $0.04990847 |
| 2026-07-02 | $0.000000000000000000 | $37,545 | $0.04809097 |
| 2026-07-01 | $0.000000000000000000 | $49,046 | $0.04736173 |
| 2026-06-30 | $0.000000000000000000 | $156,724 | $0.04751623 |
| 2026-06-29 | $0.000000000000000000 | $456,564 | $0.050057 |
| 2026-06-28 | $0.000000000000000000 | $300,549 | $0.04980773 |
| 2026-06-27 | $0.000000000000000000 | $739,702 | $0.050354 |
| 2026-06-26 | $0.000000000000000000 | $2,260,359 | $0.053045 |
| 2026-06-25 | $0.000000000000000000 | $2,977,022 | $0.056961 |
| 2026-06-24 | $0.000000000000000000 | $2,572,427 | $0.055215 |
| 2026-06-23 | $0.000000000000000000 | $798,902 | $0.052727 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
