LayerZero Bridged USDC (Aptos) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $1,536,549 | $3,777.23 | N/A |
| 2026-08-03 | $1,528,750 | $5,421.04 | $1.003 |
| 2026-08-02 | $1,532,018 | $10,428.46 | $0.998975 |
| 2026-08-01 | $1,533,187 | $3,957.84 | $1.004 |
| 2026-07-31 | $1,531,401 | $3,636.09 | $1.000 |
| 2026-07-30 | $1,535,461 | $9,228.59 | $0.995760 |
| 2026-07-29 | $1,544,216 | $4,073.83 | $1.001 |
| 2026-07-28 | $1,533,956 | $5,903.21 | $1.003 |
| 2026-07-27 | $1,550,535 | $7,196.36 | $0.993439 |
| 2026-07-26 | $1,540,978 | $3,487.96 | $1.003 |
| 2026-07-25 | $1,535,284 | $5,634.08 | $0.999373 |
| 2026-07-24 | $1,547,576 | $5,913.69 | $0.996771 |
| 2026-07-23 | $2,572,096 | $8,261.50 | $1.003 |
| 2026-07-22 | $2,564,652 | $9,882.40 | $1.006 |
| 2026-07-21 | $2,553,985 | $16,718.54 | $1.003 |
| 2026-07-20 | $2,545,535 | $3,070.20 | $1.001 |
| 2026-07-19 | $2,547,451 | $5,069.68 | $1.000 |
| 2026-07-18 | $2,558,669 | $16,384.47 | $1.001 |
| 2026-07-17 | $2,552,353 | $12,288.00 | $1.005 |
| 2026-07-16 | $2,552,046 | $12,874.94 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
