LayerZero Bridged USDC (Aptos) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $3,029,635 | $31,965 | N/A |
| 2026-06-19 | $3,032,963 | $27,744 | $1.001 |
| 2026-06-18 | $3,094,882 | $35,395 | $1.000 |
| 2026-06-17 | $3,096,906 | $27,047 | $0.997311 |
| 2026-06-16 | $3,108,463 | $32,014 | $1.001 |
| 2026-06-15 | $3,115,765 | $21,126 | $1.003 |
| 2026-06-14 | $3,086,264 | $12,704.10 | $1.006 |
| 2026-06-13 | $3,090,970 | $535,800 | $0.996685 |
| 2026-06-12 | $3,402,419 | $521,707 | $1.003 |
| 2026-06-11 | $3,594,897 | $37,300 | $0.997007 |
| 2026-06-10 | $3,598,595 | $43,188 | $1.002 |
| 2026-06-09 | $3,608,629 | $34,245 | $0.999179 |
| 2026-06-08 | $3,599,547 | $42,038 | $0.999777 |
| 2026-06-07 | $3,616,418 | $60,110 | $0.998481 |
| 2026-06-06 | $3,618,468 | $119,896 | $1.007 |
| 2026-06-05 | $3,646,866 | $122,065 | $1.006 |
| 2026-06-04 | $3,662,510 | $82,476 | $1.010 |
| 2026-06-03 | $3,521,900 | $50,681 | $1.000 |
| 2026-06-02 | $3,761,156 | $16,592.23 | $0.960071 |
| 2026-06-01 | $3,730,172 | $10,549.22 | $1.018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
