LayerZero Bridged USDC (Fantom) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $1,558,120 | $1,948.90 | N/A |
| 2026-07-28 | $1,546,548 | $1,131.32 | $0.887484 |
| 2026-07-27 | $1,555,829 | $213.75 | $0.881077 |
| 2026-07-26 | $1,760,776 | $95.74 | $0.887760 |
| 2026-07-25 | $1,743,614 | $123.91 | $1.005 |
| 2026-07-24 | $1,490,033 | $544.28 | $0.994854 |
| 2026-07-23 | $1,778,337 | $262.30 | $0.849962 |
| 2026-07-22 | $1,548,853 | $399.17 | $1.014 |
| 2026-07-21 | $1,489,574 | $186.54 | $0.883510 |
| 2026-07-20 | $1,581,793 | $116.17 | $0.849696 |
| 2026-07-19 | $1,576,851 | $49.06 | $0.902297 |
| 2026-07-18 | $1,594,850 | $1,508.23 | $0.899471 |
| 2026-07-17 | $1,570,058 | $292.65 | $0.908454 |
| 2026-07-16 | $1,602,709 | $678.31 | $0.894332 |
| 2026-07-15 | $1,794,325 | $142.46 | $0.912931 |
| 2026-07-14 | $1,615,477 | $3,139.27 | $1.022 |
| 2026-07-13 | $1,517,818 | $782.48 | $0.920346 |
| 2026-07-12 | $1,559,161 | $794.86 | $0.864511 |
| 2026-07-11 | $1,592,807 | $5,466.18 | $0.887781 |
| 2026-07-10 | $1,546,700 | $1,118.14 | $0.906909 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
