LayerZero Bridged USDT (Aptos) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-16	$306,653	$72.09	N/A
2026-08-15	$306,945	$508.17	$0.997721
2026-08-14	$306,906	$247.81	$0.998908
2026-08-13	$307,367	$254.23	$0.997287
2026-08-12	$307,367	$250.17	$0.998907
2026-08-11	$307,665	$198.62	$0.998172
2026-08-10	$307,111	$825.04	$0.998914
2026-08-09	$308,141	$420.39	$0.995765
2026-08-08	$307,539	$737.57	$0.997722
2026-08-07	$308,991	$234.77	$0.995631
2026-08-06	$309,210	$208.63	$0.998121
2026-08-05	$308,751	$242.67	$0.998681
2026-08-04	$308,930	$829.21	$0.997588
2026-08-03	$309,446	$2,871.90	$0.998465
2026-08-02	$308,395	$304.28	$0.997592
2026-08-01	$308,469	$881.32	$0.997774
2026-07-31	$308,289	$341.82	$0.997662
2026-07-30	$308,872	$1,438.03	$0.995755
2026-07-29	$309,790	$1,022.29	$0.997969
2026-07-28	$308,624	$1,251.05	$1.001