LayerZero Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $377,257,377 | $38,793,139 | N/A |
| 2026-05-07 | $373,347,916 | $63,626,059 | $1.49 |
| 2026-05-06 | $362,735,361 | $44,815,263 | $1.48 |
| 2026-05-05 | $362,317,336 | $46,243,595 | $1.44 |
| 2026-05-04 | $345,389,898 | $23,647,205 | $1.44 |
| 2026-05-03 | $354,346,761 | $17,099,638 | $1.37 |
| 2026-05-02 | $346,592,633 | $23,536,902 | $1.40 |
| 2026-05-01 | $360,491,228 | $16,699,107 | $1.37 |
| 2026-04-30 | $371,382,293 | $41,670,504 | $1.43 |
| 2026-04-29 | $363,922,452 | $34,006,019 | $1.47 |
| 2026-04-28 | $368,759,145 | $42,007,932 | $1.44 |
| 2026-04-27 | $392,347,612 | $34,242,176 | $1.46 |
| 2026-04-26 | $385,188,158 | $22,863,462 | $1.55 |
| 2026-04-25 | $397,328,290 | $34,085,970 | $1.53 |
| 2026-04-24 | $405,083,977 | $38,499,902 | $1.57 |
| 2026-04-23 | $394,759,018 | $41,151,520 | $1.61 |
| 2026-04-22 | $405,301,103 | $56,798,617 | $1.56 |
| 2026-04-21 | $414,233,505 | $124,222,970 | $1.61 |
| 2026-04-20 | $405,379,667 | $173,590,034 | $1.64 |
| 2026-04-19 | $452,594,108 | $37,760,603 | $1.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
