Lazio Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $24,692,027 | $3,791,137 | $2.95 | N/A |
2024-05-03 | $24,541,838 | $6,860,103 | $2.93 | $2.95 |
2024-05-02 | $23,370,859 | $3,299,989 | $2.79 | $2.93 |
2024-05-01 | $23,213,650 | $2,642,264 | $2.77 | $2.79 |
2024-04-30 | $25,006,082 | $2,717,424 | $2.99 | $2.77 |
2024-04-29 | $25,154,029 | $1,980,218 | $3.00 | $2.99 |
2024-04-28 | $25,807,210 | $2,526,746 | $3.09 | $3.00 |
2024-04-27 | $25,909,632 | $3,849,260 | $3.10 | $3.09 |
2024-04-26 | $25,925,768 | $9,992,087 | $3.10 | $3.10 |
2024-04-25 | $26,910,390 | $8,990,426 | $3.20 | $3.10 |
2024-04-24 | $26,032,237 | $5,158,616 | $3.11 | $3.20 |
2024-04-23 | $24,795,099 | $3,500,183 | $2.97 | $3.11 |
2024-04-22 | $24,377,449 | $3,359,941 | $2.92 | $2.97 |
2024-04-21 | $24,884,805 | $2,917,022 | $2.98 | $2.92 |
2024-04-20 | $23,873,468 | $4,421,762 | $2.85 | $2.98 |
2024-04-19 | $23,738,274 | $4,826,036 | $2.83 | $2.85 |
2024-04-18 | $23,621,988 | $9,880,226 | $2.83 | $2.83 |
2024-04-17 | $23,244,271 | $13,014,802 | $2.78 | $2.83 |
2024-04-16 | $21,924,713 | $5,050,648 | $2.63 | $2.78 |
2024-04-15 | $22,921,735 | $6,606,481 | $2.73 | $2.63 |
2024-04-14 | $21,321,258 | $9,975,570 | $2.55 | $2.73 |
2024-04-13 | $24,301,365 | $6,524,741 | $2.90 | $2.55 |
2024-04-12 | $30,298,973 | $3,575,610 | $3.62 | $2.90 |
2024-04-11 | $30,349,215 | $6,423,316 | $3.63 | $3.62 |
2024-04-10 | $29,137,039 | $3,988,521 | $3.49 | $3.63 |
2024-04-09 | $30,551,702 | $4,207,623 | $3.66 | $3.49 |
2024-04-08 | $30,967,303 | $4,005,613 | $3.70 | $3.66 |
2024-04-07 | $31,422,417 | $4,662,231 | $3.75 | $3.70 |
2024-04-06 | $31,531,078 | $5,401,803 | $3.77 | $3.75 |
2024-04-05 | $30,987,333 | $9,453,940 | $3.71 | $3.77 |
2024-04-04 | $30,166,507 | $7,423,874 | $3.61 | $3.71 |
Ønsker du data i en annen valuta? Bruk API-en vår