Lazio Fan Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $4,666,617 | $912,065 | N/A |
| 2026-11-02 | $4,630,919 | $1,116,915 | $0.354097 |
| 2026-11-01 | $4,775,823 | $594,548 | $0.351388 |
| 2026-10-31 | $4,758,508 | $1,588,502 | $0.362384 |
| 2026-10-30 | $4,671,243 | $383,056 | $0.361070 |
| 2026-10-29 | $5,094,761 | $601,744 | $0.354448 |
| 2026-10-28 | $5,106,838 | $602,399 | $0.386584 |
| 2026-10-27 | $5,116,571 | $661,158 | $0.387500 |
| 2026-10-26 | $5,131,040 | $1,468,868 | $0.388239 |
| 2026-10-25 | $5,227,156 | $493,570 | $0.389337 |
| 2026-10-24 | $5,252,634 | $865,866 | $0.396630 |
| 2026-10-23 | $5,276,538 | $2,519,283 | $0.398563 |
| 2026-10-22 | $5,438,586 | $944,355 | $0.400377 |
| 2026-10-21 | $5,510,063 | $925,318 | $0.412673 |
| 2026-10-20 | $5,490,612 | $1,136,269 | $0.418097 |
| 2026-10-19 | $5,562,136 | $5,692,578 | $0.416621 |
| 2026-10-18 | $5,494,812 | $2,628,396 | $0.422048 |
| 2026-10-17 | $5,486,684 | $3,907,262 | $0.416939 |
| 2026-10-16 | $5,409,568 | $5,943,772 | $0.416323 |
| 2026-10-15 | $5,379,923 | $2,045,337 | $0.410471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
