LC SHIB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $723,147 | $4,892.18 | N/A |
| 2026-06-18 | $762,510 | $1,384.70 | $0.00077111 |
| 2026-06-17 | $784,299 | $3,759.63 | $0.00081283 |
| 2026-06-16 | $835,674 | $1,321.61 | $0.00083606 |
| 2026-06-15 | $819,403 | $104,815 | $0.00088646 |
| 2026-06-14 | $804,544 | $106,717 | $0.00087349 |
| 2026-06-13 | $786,665 | $104,212 | $0.00085764 |
| 2026-06-12 | $791,837 | $104,234 | $0.00083858 |
| 2026-06-11 | $721,630 | $103,048 | $0.00084410 |
| 2026-06-10 | $727,561 | $105,017 | $0.00076926 |
| 2026-06-09 | $794,243 | $102,535 | $0.00077552 |
| 2026-06-08 | $787,666 | $106,517 | $0.00084666 |
| 2026-06-07 | $712,618 | $107,540 | $0.00083969 |
| 2026-06-06 | $686,495 | $106,475 | $0.00075965 |
| 2026-06-05 | $773,024 | $107,378 | $0.00073086 |
| 2026-06-04 | $802,917 | $107,628 | $0.00082404 |
| 2026-06-03 | $878,576 | $107,602 | $0.00085602 |
| 2026-06-02 | $940,316 | $90,596 | $0.00093656 |
| 2026-06-01 | $978,770 | $89,325 | $0.00100237 |
| 2026-05-31 | $1,019,035 | $85,685 | $0.00104337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
