LC SHIB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $406,510 | $131,272 | N/A |
| 2026-08-03 | $445,380 | $148,055 | $0.00040759 |
| 2026-08-02 | $417,565 | $88,991 | $0.00044656 |
| 2026-08-01 | $419,506 | $123,974 | $0.00041867 |
| 2026-07-31 | $455,484 | $129,181 | $0.00042062 |
| 2026-07-30 | $446,385 | $97,415 | $0.00045669 |
| 2026-07-29 | $447,462 | $86,391 | $0.00044757 |
| 2026-07-28 | $458,151 | $96,763 | $0.00044865 |
| 2026-07-27 | $507,931 | $217,744 | $0.00045937 |
| 2026-07-26 | $520,370 | $202,738 | $0.00050928 |
| 2026-07-25 | $422,589 | $120,967 | $0.00052175 |
| 2026-07-24 | $414,609 | $125,949 | $0.00042371 |
| 2026-07-23 | $428,682 | $166,681 | $0.00041571 |
| 2026-07-22 | $439,583 | $132,930 | $0.00042982 |
| 2026-07-21 | $437,537 | $104,051 | $0.00044075 |
| 2026-07-20 | $410,656 | $159,478 | $0.00043870 |
| 2026-07-19 | $415,670 | $86,286 | $0.00041175 |
| 2026-07-18 | $434,643 | $164,904 | $0.00041677 |
| 2026-07-17 | $427,552 | $142,122 | $0.00043580 |
| 2026-07-16 | $438,802 | $118,444 | $0.00042869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
