LCX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $7,917,698 | $1,137,351 | N/A |
| 2026-09-27 | $8,488,539 | $259,248 | $0.03290609 |
| 2026-09-26 | $8,111,743 | $246,961 | $0.03520509 |
| 2026-09-25 | $8,238,555 | $424,210 | $0.03360834 |
| 2026-09-24 | $7,439,997 | $692,734 | $0.03409921 |
| 2026-09-23 | $7,046,841 | $235,271 | $0.03077999 |
| 2026-09-22 | $6,701,100 | $787,005 | $0.02910773 |
| 2026-09-21 | $6,381,122 | $127,107 | $0.02767924 |
| 2026-09-20 | $6,316,741 | $390,443 | $0.02633542 |
| 2026-09-19 | $6,239,401 | $104,968 | $0.02600364 |
| 2026-09-18 | $5,969,328 | $114,533 | $0.02563860 |
| 2026-09-17 | $5,992,528 | $69,717 | $0.02451607 |
| 2026-09-16 | $5,810,585 | $151,952 | $0.02460174 |
| 2026-09-15 | $6,205,622 | $117,339 | $0.02383508 |
| 2026-09-14 | $6,087,582 | $43,422 | $0.02543639 |
| 2026-09-13 | $6,057,459 | $123,791 | $0.02494471 |
| 2026-09-12 | $6,066,617 | $70,209 | $0.02480418 |
| 2026-09-11 | $5,928,166 | $50,404 | $0.02483959 |
| 2026-09-10 | $5,962,573 | $71,394 | $0.02426691 |
| 2026-09-09 | $5,913,249 | $81,981 | $0.02440420 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
