LCX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $238,705,323 | $4,406,832 | $0.308083 | N/A |
2024-05-03 | $220,366,853 | $5,465,506 | $0.284332 | $0.308083 |
2024-05-02 | $216,961,156 | $1,609,908 | $0.278795 | $0.284332 |
2024-05-01 | $218,734,215 | $1,787,765 | $0.280821 | $0.278795 |
2024-04-30 | $228,460,984 | $1,005,854 | $0.295415 | $0.280821 |
2024-04-29 | $234,908,913 | $1,320,534 | $0.303327 | $0.295415 |
2024-04-28 | $245,470,896 | $2,621,894 | $0.316963 | $0.303327 |
2024-04-27 | $236,815,169 | $1,772,634 | $0.305739 | $0.316963 |
2024-04-26 | $226,184,774 | $3,360,154 | $0.291731 | $0.305739 |
2024-04-25 | $221,443,205 | $3,942,804 | $0.285932 | $0.291731 |
2024-04-24 | $231,201,603 | $1,892,606 | $0.298612 | $0.285932 |
2024-04-23 | $235,365,183 | $4,500,916 | $0.303423 | $0.298612 |
2024-04-22 | $232,429,516 | $970,126 | $0.302263 | $0.303423 |
2024-04-21 | $242,850,998 | $1,227,495 | $0.313373 | $0.302263 |
2024-04-20 | $224,682,181 | $3,754,416 | $0.288780 | $0.313373 |
2024-04-19 | $224,788,098 | $1,917,818 | $0.290097 | $0.288780 |
2024-04-18 | $205,203,324 | $786,289 | $0.264231 | $0.290097 |
2024-04-17 | $217,069,191 | $3,270,748 | $0.279497 | $0.264231 |
2024-04-16 | $227,385,687 | $2,883,647 | $0.292701 | $0.279497 |
2024-04-15 | $250,687,922 | $2,060,677 | $0.322696 | $0.292701 |
2024-04-14 | $215,295,685 | $11,203,103 | $0.275061 | $0.322696 |
2024-04-13 | $241,902,167 | $3,058,831 | $0.312123 | $0.275061 |
2024-04-12 | $258,694,263 | $1,824,589 | $0.332853 | $0.312123 |
2024-04-11 | $272,827,197 | $3,056,137 | $0.351305 | $0.332853 |
2024-04-10 | $273,025,919 | $2,468,760 | $0.351166 | $0.351305 |
2024-04-09 | $287,582,464 | $2,998,222 | $0.371128 | $0.351166 |
2024-04-08 | $288,868,814 | $2,194,839 | $0.372719 | $0.371128 |
2024-04-07 | $284,392,443 | $1,593,410 | $0.366299 | $0.372719 |
2024-04-06 | $287,991,437 | $431,555 | $0.371541 | $0.366299 |
2024-04-05 | $287,926,067 | $5,220,552 | $0.371502 | $0.371541 |
2024-04-04 | $249,640,257 | $5,672,513 | $0.322553 | $0.371502 |
Ønsker du data i en annen valuta? Bruk API-en vår