LCX Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$21,157,025	$133,648	N/A
2026-06-24	$22,804,887	$236,950	$0.02240233
2026-06-23	$23,838,381	$52,202	$0.02423503
2026-06-22	$24,031,073	$51,114	$0.02533378
2026-06-21	$24,392,172	$68,645	$0.02553722
2026-06-20	$22,970,776	$140,411	$0.02592174
2026-06-19	$23,799,958	$67,628	$0.02441183
2026-06-18	$24,478,860	$79,832	$0.02529339
2026-06-17	$25,245,841	$115,760	$0.02601396
2026-06-16	$26,486,403	$77,612	$0.02682917
2026-06-15	$26,021,505	$141,360	$0.02814748
2026-06-14	$24,908,461	$87,968	$0.02765482
2026-06-13	$24,833,051	$109,870	$0.02647167
2026-06-12	$24,489,409	$48,694	$0.02639081
2026-06-11	$24,486,507	$113,877	$0.02602344
2026-06-10	$24,970,046	$116,902	$0.02602215
2026-06-09	$25,504,203	$170,249	$0.02653594
2026-06-08	$26,775,002	$103,661	$0.02710347
2026-06-07	$24,457,241	$169,798	$0.02844962
2026-06-06	$24,839,173	$200,850	$0.02599093