LCX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $35,879,839 | $956,793 | N/A |
| 2026-05-10 | $36,585,076 | $450,253 | $0.03812884 |
| 2026-05-09 | $30,437,198 | $228,169 | $0.03887819 |
| 2026-05-08 | $29,646,053 | $140,985 | $0.03234718 |
| 2026-05-07 | $29,014,830 | $171,000 | $0.03150472 |
| 2026-05-06 | $27,190,061 | $241,693 | $0.03100695 |
| 2026-05-05 | $27,526,878 | $253,834 | $0.02889517 |
| 2026-05-04 | $30,834,386 | $147,280 | $0.02925312 |
| 2026-05-03 | $30,657,488 | $520,525 | $0.03278023 |
| 2026-05-02 | $29,898,097 | $454,182 | $0.03260121 |
| 2026-05-01 | $25,893,612 | $142,606 | $0.03177309 |
| 2026-04-30 | $26,142,660 | $350,909 | $0.02752477 |
| 2026-04-29 | $28,171,055 | $281,351 | $0.02778240 |
| 2026-04-28 | $29,322,198 | $299,298 | $0.03001172 |
| 2026-04-27 | $30,948,656 | $117,017 | $0.03131971 |
| 2026-04-26 | $30,635,073 | $94,278 | $0.03257630 |
| 2026-04-25 | $30,470,661 | $143,476 | $0.03255618 |
| 2026-04-24 | $30,260,926 | $206,333 | $0.03227151 |
| 2026-04-23 | $31,607,783 | $329,607 | $0.03239347 |
| 2026-04-22 | $31,680,905 | $146,676 | $0.03358883 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
