LCX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $14,452,034 | $35,076 | N/A |
| 2026-08-09 | $14,644,844 | $95,991 | $0.01569180 |
| 2026-08-08 | $15,094,313 | $49,663 | $0.01590115 |
| 2026-08-07 | $14,757,577 | $70,580 | $0.01638918 |
| 2026-08-06 | $15,166,496 | $188,556 | $0.01602356 |
| 2026-08-05 | $16,043,450 | $84,363 | $0.01646756 |
| 2026-08-04 | $17,097,292 | $99,111 | $0.01741974 |
| 2026-08-03 | $17,438,902 | $315,921 | $0.01856399 |
| 2026-08-02 | $17,819,960 | $148,215 | $0.01893490 |
| 2026-08-01 | $18,272,954 | $182,822 | $0.01934865 |
| 2026-07-31 | $18,986,787 | $350,456 | $0.01984050 |
| 2026-07-30 | $19,088,449 | $338,678 | $0.02061557 |
| 2026-07-29 | $19,455,220 | $156,055 | $0.02072595 |
| 2026-07-28 | $18,736,760 | $319,624 | $0.02112419 |
| 2026-07-27 | $18,921,116 | $294,789 | $0.02034410 |
| 2026-07-26 | $19,186,184 | $190,310 | $0.02054427 |
| 2026-07-25 | $18,657,277 | $108,781 | $0.02083207 |
| 2026-07-24 | $19,253,692 | $91,677 | $0.02025779 |
| 2026-07-23 | $19,674,462 | $196,703 | $0.02090537 |
| 2026-07-22 | $21,078,942 | $116,363 | $0.02136224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
