Le gros chaton Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $5,369.67 | $10.01 | N/A |
| 2026-09-14 | $5,223.23 | $44.88 | $0.00000668 |
| 2026-09-13 | $5,476.57 | $6.81 | $0.00000649 |
| 2026-09-12 | $5,574.76 | $170.61 | $0.00000681 |
| 2026-09-11 | $5,738.30 | $90.80 | $0.00000693 |
| 2026-09-10 | $6,025.52 | $208.61 | $0.00000713 |
| 2026-09-09 | $6,092.38 | $5,318.80 | $0.00000749 |
| 2026-09-08 | $5,123.65 | $82.92 | $0.00000757 |
| 2026-09-07 | $5,234.15 | $2.24 | $0.00000635 |
| 2026-09-06 | $5,194.85 | $4.51 | $0.00000649 |
| 2026-09-05 | $5,140.40 | $1.90 | $0.00000644 |
| 2026-09-04 | $5,161.71 | $2.67 | $0.00000637 |
| 2026-09-03 | $5,028.37 | $46.88 | $0.00000640 |
| 2026-09-02 | $4,819.63 | $15.98 | $0.00000623 |
| 2026-08-31 | $5,017.65 | $55.74 | $0.00000597 |
| 2026-08-30 | $5,340.27 | $99.31 | $0.00000622 |
| 2026-08-29 | $5,262.02 | $126.31 | $0.00000662 |
| 2026-08-28 | $5,420.65 | $11.88 | $0.00000652 |
| 2026-08-27 | $5,019.02 | $423.88 | $0.00000672 |
| 2026-08-26 | $5,646.56 | $2,144.32 | $0.00000622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
