LEA AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $90,740 | $56.72 | N/A |
| 2026-06-10 | $93,572 | $39.46 | $0.00009079 |
| 2026-06-09 | $95,998 | $411.83 | $0.00009353 |
| 2026-06-08 | $96,373 | $180.50 | $0.00009601 |
| 2026-06-07 | $90,265 | $183.74 | $0.00009703 |
| 2026-06-06 | $90,641 | $404.61 | $0.00009026 |
| 2026-06-05 | $99,116 | $261.72 | $0.00009095 |
| 2026-06-04 | $103,682 | $1,585.78 | $0.00009912 |
| 2026-06-03 | $108,582 | $413.91 | $0.00010418 |
| 2026-06-02 | $120,045 | $367.60 | $0.00010857 |
| 2026-06-01 | $120,714 | $902.10 | $0.00012001 |
| 2026-05-31 | $120,182 | $32.35 | $0.00012072 |
| 2026-05-30 | $119,283 | $297.73 | $0.00012017 |
| 2026-05-29 | $120,883 | $691.52 | $0.00011989 |
| 2026-05-28 | $125,315 | $488.74 | $0.00012088 |
| 2026-05-27 | $123,307 | $442.94 | $0.00012532 |
| 2026-05-26 | $124,653 | $197.50 | $0.00012390 |
| 2026-05-25 | $126,526 | $802.94 | $0.00012406 |
| 2026-05-24 | $130,710 | $28.31 | $0.00012654 |
| 2026-05-23 | $128,529 | $755.55 | $0.00013221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
