Lead Ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $16,227.48 | $9.32 | N/A |
| 2026-08-12 | $16,315.44 | $5.64 | $0.00004057 |
| 2026-08-11 | $15,953.65 | $5.54 | $0.00004079 |
| 2026-08-10 | $15,968.09 | $2.06 | $0.00003988 |
| 2026-08-09 | $15,957.98 | $17.10 | $0.00003992 |
| 2026-08-08 | $15,762.01 | $3.07 | $0.00003989 |
| 2026-08-07 | $15,806.83 | $30.84 | $0.00003941 |
| 2026-08-06 | $15,685.80 | $321.08 | $0.00003952 |
| 2026-08-05 | $16,500.17 | $166.10 | $0.00003921 |
| 2026-07-31 | $15,663.21 | $5.17 | $0.00004125 |
| 2026-07-30 | $15,259.78 | $44.12 | $0.00003916 |
| 2026-07-29 | $15,343.26 | $5.98 | $0.00003815 |
| 2026-07-26 | $15,333.99 | $2.14 | $0.00003836 |
| 2026-07-25 | $15,219.56 | $98.49 | $0.00003833 |
| 2026-07-24 | $15,594.72 | $94.43 | $0.00003805 |
| 2026-07-23 | $16,013.28 | $12.11 | $0.00003899 |
| 2026-07-22 | $16,208.93 | $26.87 | $0.00004003 |
| 2026-07-21 | $16,199.96 | $10.76 | $0.00004052 |
| 2026-07-20 | $16,250.13 | $10.79 | $0.00004050 |
| 2026-07-18 | $16,195.61 | $3.21 | $0.00004063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
