Lead Ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $9,927.02 | $49.51 | N/A |
| 2026-05-09 | $9,816.92 | $9.77 | $0.00002483 |
| 2026-05-08 | $9,758.12 | $68.33 | $0.00002454 |
| 2026-05-07 | $10,270.02 | $4.98 | $0.00002440 |
| 2026-05-06 | $10,028.56 | $5.00 | $0.00002568 |
| 2026-05-05 | $9,823.72 | $5.25 | $0.00002504 |
| 2026-05-04 | $9,823.72 | $5.25 | $0.00002458 |
| 2026-05-03 | $9,798.30 | $1.76 | $0.00002458 |
| 2026-05-02 | $9,766.37 | $6.93 | $0.00002448 |
| 2026-05-01 | $9,733.18 | $1.043 | $0.00002442 |
| 2026-04-30 | $9,735.89 | $14.54 | $0.00002433 |
| 2026-04-29 | $9,848.62 | $6.12 | $0.00002434 |
| 2026-04-28 | $10,145.90 | $96.54 | $0.00002463 |
| 2026-04-27 | $10,490.66 | $3.79 | $0.00002541 |
| 2026-04-26 | $10,443.52 | $7.55 | $0.00002623 |
| 2026-04-25 | $10,622.17 | $3.03 | $0.00002610 |
| 2026-04-24 | $10,629.81 | $4.53 | $0.00002656 |
| 2026-04-23 | $10,561.92 | $56.81 | $0.00002657 |
| 2026-04-22 | $10,701.28 | $3.22 | $0.00002644 |
| 2026-04-21 | $10,694.86 | $43.83 | $0.00002675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
