Lead Ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $9,711.66 | $15.97 | N/A |
| 2026-03-24 | $9,659.75 | $17.26 | $0.00002424 |
| 2026-03-23 | $9,595.63 | $8.78 | $0.00002415 |
| 2026-03-22 | $9,742.98 | $13.48 | $0.00002391 |
| 2026-03-21 | $9,756.09 | $6.04 | $0.00002436 |
| 2026-03-20 | $10,050.24 | $54.92 | $0.00002439 |
| 2026-03-19 | $10,083.83 | $55.40 | $0.00002513 |
| 2026-03-18 | $10,076.86 | $14.48 | $0.00002522 |
| 2026-03-17 | $10,181.35 | $8.14 | $0.00002515 |
| 2026-03-16 | $10,066.42 | $1.72 | $0.00002545 |
| 2026-03-15 | $9,838.03 | $5.99 | $0.00002517 |
| 2026-03-14 | $9,779.82 | $4.62 | $0.00002460 |
| 2026-03-13 | $9,721.39 | $17.50 | $0.00002444 |
| 2026-03-12 | $9,663.80 | $3.06 | $0.00002430 |
| 2026-03-11 | $9,497.15 | $14.26 | $0.00002416 |
| 2026-03-10 | $9,367.50 | $7.19 | $0.00002374 |
| 2026-03-09 | $8,946.15 | $68.68 | $0.00002342 |
| 2026-03-08 | $9,096.55 | $1.060 | $0.00002237 |
| 2026-03-07 | $9,096.55 | $1.060 | $0.00002274 |
| 2026-03-06 | $9,332.58 | $49.16 | $0.00002274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
