Leadpoet Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $5,260,907 | $264,637 | N/A |
| 2026-06-24 | $5,245,350 | $824,562 | $1.21 |
| 2026-06-23 | $4,362,698 | $376,695 | $1.21 |
| 2026-06-22 | $4,719,461 | $87,678 | $1.008 |
| 2026-06-21 | $4,871,501 | $110,208 | $1.092 |
| 2026-06-20 | $4,779,281 | $267,591 | $1.13 |
| 2026-06-19 | $5,569,916 | $269,019 | $1.11 |
| 2026-06-18 | $5,557,566 | $897,798 | $1.29 |
| 2026-06-17 | $5,649,262 | $218,125 | $1.29 |
| 2026-06-16 | $5,959,563 | $304,013 | $1.31 |
| 2026-06-15 | $6,109,150 | $274,012 | $1.39 |
| 2026-06-14 | $5,564,042 | $423,932 | $1.43 |
| 2026-06-13 | $4,569,607 | $214,687 | $1.30 |
| 2026-06-12 | $4,890,340 | $247,932 | $1.070 |
| 2026-06-11 | $4,450,090 | $210,683 | $1.15 |
| 2026-06-10 | $4,291,788 | $338,733 | $1.043 |
| 2026-06-09 | $4,411,572 | $418,412 | $1.007 |
| 2026-06-08 | $4,544,474 | $383,689 | $1.037 |
| 2026-06-07 | $4,545,972 | $563,431 | $1.071 |
| 2026-06-06 | $4,274,111 | $1,133,482 | $1.071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
