Leadpoet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $5,584,137 | $477,009 | N/A |
| 2026-09-24 | $5,623,870 | $256,097 | $1.15 |
| 2026-09-23 | $6,298,714 | $411,228 | $1.16 |
| 2026-09-22 | $6,357,371 | $549,396 | $1.30 |
| 2026-09-21 | $5,388,680 | $332,858 | $1.31 |
| 2026-09-20 | $5,445,950 | $272,655 | $1.11 |
| 2026-09-19 | $5,047,609 | $478,356 | $1.12 |
| 2026-09-18 | $4,807,830 | $281,707 | $1.042 |
| 2026-09-17 | $4,609,611 | $286,706 | $0.993527 |
| 2026-09-16 | $4,763,210 | $498,070 | $0.953395 |
| 2026-09-15 | $5,097,172 | $297,707 | $0.986021 |
| 2026-09-14 | $5,188,384 | $280,700 | $1.056 |
| 2026-09-13 | $5,208,543 | $284,625 | $1.076 |
| 2026-09-12 | $5,328,722 | $425,494 | $1.081 |
| 2026-09-11 | $4,956,760 | $380,873 | $1.11 |
| 2026-09-10 | $5,828,537 | $494,568 | $1.031 |
| 2026-09-09 | $6,287,420 | $1,645,791 | $1.21 |
| 2026-09-08 | $5,237,944 | $513,398 | $1.31 |
| 2026-09-07 | $5,742,923 | $279,899 | $1.093 |
| 2026-09-06 | $5,303,233 | $174,090 | $1.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
