Leadpoet Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$3,623,713	$232,453	N/A
2026-08-09	$3,650,523	$285,748	$0.776080
2026-08-08	$3,921,823	$604,762	$0.782533
2026-08-07	$3,671,013	$387,356	$0.841454
2026-08-06	$3,786,378	$1,300,383	$0.788358
2026-08-05	$3,727,350	$454,800	$0.813874
2026-08-04	$3,531,894	$996,314	$0.801916
2026-08-03	$3,903,845	$386,311	$0.760703
2026-08-02	$4,227,673	$573,976	$0.841746
2026-08-01	$4,265,829	$376,404	$0.912577
2026-07-31	$4,289,477	$1,172,400	$0.921737
2026-07-30	$4,195,445	$3,840,777	$0.927753
2026-07-29	$3,193,801	$815,342	$0.908467
2026-07-28	$3,863,281	$327,053	$0.692560
2026-07-27	$4,192,883	$131,256	$0.839194
2026-07-26	$4,145,286	$142,885	$0.912439
2026-07-25	$4,026,028	$286,765	$0.903717
2026-07-24	$4,176,598	$532,841	$0.879288
2026-07-23	$4,128,887	$408,123	$0.913587
2026-07-22	$4,589,359	$119,445	$0.904675