Leafy Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $333,753 | $8,995.14 | N/A |
| 2026-11-08 | $387,027 | $13,655.08 | $0.00035176 |
| 2026-11-07 | $349,796 | $5,355.57 | $0.00040791 |
| 2026-11-06 | $366,227 | $9,661.67 | $0.00036867 |
| 2026-11-05 | $354,661 | $12,481.26 | $0.00038599 |
| 2026-11-04 | $381,543 | $9,886.53 | $0.00037380 |
| 2026-11-03 | $362,757 | $11,206.59 | $0.00040213 |
| 2026-11-02 | $388,521 | $7,384.13 | $0.00038233 |
| 2026-11-01 | $408,245 | $5,929.27 | $0.00040948 |
| 2026-10-31 | $461,165 | $13,367.40 | $0.00043027 |
| 2026-10-30 | $392,855 | $7,030.26 | $0.00048605 |
| 2026-10-29 | $375,477 | $16,293.09 | $0.00041405 |
| 2026-10-28 | $393,305 | $6,760.00 | $0.00039574 |
| 2026-10-27 | $422,135 | $13,742.95 | $0.00041453 |
| 2026-10-26 | $403,944 | $17,793.79 | $0.00044491 |
| 2026-10-25 | $560,780 | $22,707 | $0.00042574 |
| 2026-10-24 | $390,893 | $20,356 | $0.00059104 |
| 2026-10-23 | $321,020 | $12,967.70 | $0.00041198 |
| 2026-10-22 | $359,811 | $9,536.65 | $0.00033834 |
| 2026-10-21 | $386,576 | $9,289.13 | $0.00037922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
