Ledger AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $1,314,757 | $3,284.59 | N/A |
| 2026-09-17 | $1,331,507 | $12,399.44 | $0.00041850 |
| 2026-09-16 | $1,456,618 | $5,901.60 | $0.00042383 |
| 2026-09-15 | $1,526,402 | $3,390.95 | $0.00046366 |
| 2026-09-14 | $1,571,214 | $3,096.01 | $0.00048587 |
| 2026-09-13 | $1,683,459 | $7,886.66 | $0.00050013 |
| 2026-09-12 | $1,678,628 | $24,083 | $0.00053586 |
| 2026-09-11 | $1,636,337 | $7,022.71 | $0.00053432 |
| 2026-09-10 | $1,842,264 | $1,578.19 | $0.00052086 |
| 2026-09-09 | $1,860,478 | $5,005.53 | $0.00058641 |
| 2026-09-08 | $1,936,636 | $2,462.05 | $0.00059221 |
| 2026-09-07 | $2,010,006 | $1,551.74 | $0.00061645 |
| 2026-09-06 | $2,028,600 | $3,221.92 | $0.00063981 |
| 2026-09-05 | $2,107,817 | $3,384.95 | $0.00064572 |
| 2026-09-04 | $2,169,904 | $3,670.04 | $0.00067094 |
| 2026-09-03 | $2,091,409 | $5,509.28 | $0.00069070 |
| 2026-09-02 | $2,072,263 | $2,459.96 | $0.00066572 |
| 2026-09-01 | $2,090,186 | $35,351 | $0.00065962 |
| 2026-08-31 | $2,294,189 | $2,007.26 | $0.00066533 |
| 2026-08-30 | $2,385,327 | $331.04 | $0.00073026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
