Ledger AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $1,162,386 | $12,352.68 | N/A |
| 2026-10-07 | $1,082,143 | $3,163.47 | $0.00037000 |
| 2026-10-06 | $1,114,397 | $8,212.70 | $0.00034446 |
| 2026-10-05 | $1,124,202 | $3,726.93 | $0.00035472 |
| 2026-10-04 | $1,176,080 | $3,080.81 | $0.00035784 |
| 2026-10-03 | $1,223,866 | $13,665.62 | $0.00037436 |
| 2026-10-02 | $1,132,970 | $12,056.76 | $0.00038957 |
| 2026-10-01 | $1,140,009 | $13,185.84 | $0.00036064 |
| 2026-09-30 | $1,109,983 | $6,929.95 | $0.00036288 |
| 2026-09-29 | $1,093,383 | $9,685.38 | $0.00035332 |
| 2026-09-28 | $1,233,279 | $4,072.58 | $0.00034803 |
| 2026-09-27 | $1,281,078 | $4,732.88 | $0.00039257 |
| 2026-09-26 | $1,329,369 | $14,668.85 | $0.00040778 |
| 2026-09-25 | $1,101,710 | $9,123.12 | $0.00042315 |
| 2026-09-24 | $1,289,199 | $3,022.12 | $0.00035069 |
| 2026-09-23 | $1,352,982 | $2,212.20 | $0.00041037 |
| 2026-09-22 | $1,379,657 | $3,992.97 | $0.00043067 |
| 2026-09-21 | $1,349,999 | $14,901.37 | $0.00043916 |
| 2026-09-20 | $1,320,131 | $2,347.22 | $0.00042972 |
| 2026-09-19 | $1,353,609 | $2,011.84 | $0.00042021 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
