Ledger Realms Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-17	$187,343	$3,671.81	N/A
2026-08-16	$190,794	$3,643.19	$0.00023696
2026-08-15	$226,465	$6,750.48	$0.00024133
2026-08-14	$183,833	$9,349.48	$0.00028644
2026-08-13	$195,006	$31,404	$0.00023252
2026-08-12	$215,153	$25,253	$0.00024665
2026-08-11	$234,488	$18,283.18	$0.00027214
2026-08-10	$201,211	$42,889	$0.00029659
2026-08-09	$242,707	$23,496	$0.00025450
2026-08-08	$298,229	$6,060.60	$0.00030699
2026-08-07	$306,656	$4,384.33	$0.00037721
2026-08-06	$304,762	$6,070.16	$0.00038787
2026-08-05	$303,236	$20,246	$0.00038548
2026-08-04	$292,792	$10,212.64	$0.00038355
2026-08-03	$305,802	$9,494.38	$0.00037034
2026-08-02	$325,184	$22,463	$0.00038679
2026-08-01	$299,974	$7,267.78	$0.00041131
2026-07-31	$318,311	$10,058.15	$0.00037942
2026-07-30	$276,082	$15,562.34	$0.00040262
2026-07-29	$291,414	$9,181.88	$0.00034920