Ledger Realms Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $125,360 | $4,668.41 | N/A |
| 2026-09-30 | $99,995 | $1,404.31 | $0.00015858 |
| 2026-09-29 | $97,030 | $879.33 | $0.00012648 |
| 2026-09-28 | $100,588 | $5,704.95 | $0.00012273 |
| 2026-09-27 | $111,496 | $794.90 | $0.00012723 |
| 2026-09-26 | $105,429 | $878.81 | $0.00014103 |
| 2026-09-25 | $99,597 | $6,522.16 | $0.00013335 |
| 2026-09-24 | $104,373 | $2,209.51 | $0.00012598 |
| 2026-09-23 | $124,163 | $1,115.98 | $0.00013202 |
| 2026-09-22 | $126,543 | $4,663.17 | $0.00015705 |
| 2026-09-21 | $126,127 | $7,463.71 | $0.00016006 |
| 2026-09-20 | $127,876 | $6,630.07 | $0.00015953 |
| 2026-09-19 | $126,698 | $8,522.45 | $0.00016174 |
| 2026-09-18 | $151,113 | $4,532.53 | $0.00016025 |
| 2026-09-17 | $145,980 | $1,092.89 | $0.00019114 |
| 2026-09-16 | $137,217 | $1,778.30 | $0.00018464 |
| 2026-09-15 | $134,044 | $1,620.42 | $0.00017356 |
| 2026-09-14 | $143,775 | $482.47 | $0.00016955 |
| 2026-09-13 | $145,590 | $722.59 | $0.00018185 |
| 2026-09-12 | $144,774 | $2,578.17 | $0.00018415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
