Ledgity Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $140,593 | $23.31 | N/A |
| 2026-09-25 | $139,404 | $8.33 | $0.00327093 |
| 2026-09-24 | $109,813 | $2.28 | $0.00324327 |
| 2026-09-22 | $141,331 | $16.30 | $0.00255484 |
| 2026-09-21 | $143,532 | $145.46 | $0.00328816 |
| 2026-09-20 | $150,584 | $28.49 | $0.00333936 |
| 2026-09-19 | $125,208 | $736.54 | $0.00350700 |
| 2026-09-18 | $93,101 | $140.80 | $0.00291601 |
| 2026-09-17 | $100,671 | $98.02 | $0.00217154 |
| 2026-09-16 | $105,528 | $181.09 | $0.00234810 |
| 2026-09-15 | $109,435 | $152.20 | $0.00246139 |
| 2026-09-14 | $47,291 | $21.84 | $0.00255253 |
| 2026-09-12 | $113,579 | $1.27 | $0.00110305 |
| 2026-09-11 | $108,987 | $127.38 | $0.00264918 |
| 2026-09-10 | $120,985 | $564.38 | $0.00254207 |
| 2026-09-08 | $112,665 | $3.56 | $0.00282192 |
| 2026-09-07 | $160,992 | $2.59 | $0.00262786 |
| 2026-09-05 | $120,742 | $712.90 | $0.00375507 |
| 2026-09-04 | $114,175 | $372.83 | $0.00281625 |
| 2026-09-03 | $127,208 | $207.69 | $0.00266309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
