Ledgity Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $186,624 | $28.21 | N/A |
| 2026-05-08 | $208,936 | $8.07 | $0.00474954 |
| 2026-05-07 | $213,610 | $200.23 | $0.00532328 |
| 2026-05-06 | $193,771 | $44.27 | $0.00544593 |
| 2026-05-05 | $177,902 | $55.77 | $0.00494253 |
| 2026-05-04 | $184,308 | $50.05 | $0.00453268 |
| 2026-05-03 | $185,603 | $50.41 | $0.00469590 |
| 2026-05-02 | $180,424 | $5.49 | $0.00472889 |
| 2026-05-01 | $180,424 | $5.49 | $0.00459692 |
| 2026-04-29 | $179,714 | $4.51 | $0.00459692 |
| 2026-04-28 | $181,045 | $1.56 | $0.00457884 |
| 2026-04-27 | $187,014 | $245.74 | $0.00461276 |
| 2026-04-26 | $187,548 | $4.38 | $0.00476164 |
| 2026-04-25 | $192,137 | $91.68 | $0.00477776 |
| 2026-04-24 | $198,705 | $217.66 | $0.00489584 |
| 2026-04-23 | $173,015 | $258.61 | $0.00506499 |
| 2026-04-22 | $168,284 | $807.97 | $0.00440859 |
| 2026-04-21 | $168,284 | $807.97 | $0.00428804 |
| 2026-04-20 | $174,171 | $62.09 | $0.00428804 |
| 2026-04-19 | $177,482 | $574.68 | $0.00443805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
