LEEK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $254,083 | $1.50 | N/A |
| 2026-05-24 | $254,083 | $1.50 | $0.00027822 |
| 2026-05-23 | $256,419 | $587.39 | $0.00027822 |
| 2026-05-22 | $249,361 | $261.67 | $0.00028119 |
| 2026-05-21 | $249,361 | $261.67 | $0.00027331 |
| 2026-05-17 | $239,130 | $2.61 | $0.00027331 |
| 2026-05-16 | $245,649 | $8.94 | $0.00026185 |
| 2026-05-15 | $245,649 | $8.94 | $0.00026897 |
| 2026-05-14 | $252,971 | $1.22 | $0.00026897 |
| 2026-05-13 | $252,971 | $1.22 | $0.00027583 |
| 2026-05-07 | $240,687 | $2.10 | $0.00027583 |
| 2026-05-06 | $237,767 | $2.07 | $0.00026353 |
| 2026-05-05 | $235,097 | $1.67 | $0.00026033 |
| 2026-05-04 | $231,183 | $399.96 | $0.00025770 |
| 2026-05-03 | $232,605 | $1.16 | $0.00025317 |
| 2026-05-02 | $236,547 | $1.21 | $0.00025445 |
| 2026-05-01 | $232,202 | $1.40 | $0.00025902 |
| 2026-04-30 | $232,051 | $1.062 | $0.00025426 |
| 2026-04-29 | $230,277 | $1.10 | $0.00025421 |
| 2026-04-28 | $236,812 | $3.20 | $0.00025216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
