LEEK Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $235,380 | $9.19 | $0.00025774 |
| 2026-07-06 | $252,563 | $1.65 | $0.00027656 |
| 2026-07-05 | $245,735 | $1.055 | $0.00026908 |
| 2026-07-04 | $248,883 | $1.069 | $0.00027253 |
| 2026-07-03 | $251,895 | $8.21 | $0.00027583 |
| 2026-07-02 | $246,564 | $12.46 | $0.00026999 |
| 2026-06-30 | $225,386 | $10.05 | $0.00024680 |
| 2026-06-29 | $228,169 | $10.18 | $0.00024985 |
| 2026-06-28 | $213,991 | $15.48 | $0.00023432 |
| 2026-06-21 | $221,614 | $10.50 | $0.00024267 |
| 2026-06-20 | $219,871 | $11.13 | $0.00024076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
