LEEK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $240,687 | $2.10 | N/A |
| 2026-05-06 | $237,767 | $2.07 | $0.00026353 |
| 2026-05-05 | $235,097 | $1.67 | $0.00026033 |
| 2026-05-04 | $231,183 | $399.96 | $0.00025770 |
| 2026-05-03 | $232,605 | $1.16 | $0.00025317 |
| 2026-05-02 | $236,547 | $1.21 | $0.00025445 |
| 2026-05-01 | $232,202 | $1.40 | $0.00025902 |
| 2026-04-30 | $232,051 | $1.062 | $0.00025426 |
| 2026-04-29 | $230,277 | $1.10 | $0.00025421 |
| 2026-04-28 | $236,812 | $3.20 | $0.00025216 |
| 2026-04-27 | $239,337 | $1.23 | $0.00025931 |
| 2026-04-26 | $240,977 | $1.082 | $0.00026208 |
| 2026-04-25 | $240,977 | $1.082 | $0.00026387 |
| 2026-04-23 | $241,585 | $15.87 | $0.00026387 |
| 2026-04-22 | $236,409 | $15.53 | $0.00026450 |
| 2026-04-21 | $236,409 | $15.53 | $0.00025887 |
| 2026-04-16 | $230,341 | $1.33 | $0.00025887 |
| 2026-04-15 | $230,725 | $1.33 | $0.00025223 |
| 2026-04-14 | $227,380 | $1.61 | $0.00025216 |
| 2026-04-13 | $227,380 | $1.61 | $0.00024898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
