LEEK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $393,537 | $2,351.24 | N/A |
| 2026-09-03 | $346,076 | $2,504.80 | $0.00043093 |
| 2026-09-02 | $307,212 | $1.20 | $0.00037896 |
| 2026-09-01 | $317,227 | $24.51 | $0.00033640 |
| 2026-08-31 | $319,270 | $5.06 | $0.00034737 |
| 2026-08-30 | $330,812 | $61.97 | $0.00034960 |
| 2026-08-29 | $322,179 | $154.50 | $0.00036224 |
| 2026-08-28 | $340,919 | $1,059.27 | $0.00035279 |
| 2026-08-27 | $315,371 | $446.55 | $0.00037331 |
| 2026-08-26 | $297,798 | $35.65 | $0.00034534 |
| 2026-08-25 | $303,773 | $836.13 | $0.00032609 |
| 2026-08-24 | $290,362 | $670.57 | $0.00033264 |
| 2026-08-23 | $281,631 | $440.58 | $0.00031795 |
| 2026-08-22 | $286,140 | $41.27 | $0.00030839 |
| 2026-08-21 | $275,198 | $1.76 | $0.00031333 |
| 2026-08-20 | $260,203 | $5.02 | $0.00030135 |
| 2026-08-19 | $230,895 | $3.69 | $0.00028493 |
| 2026-08-18 | $234,791 | $1.98 | $0.00025283 |
| 2026-08-07 | $221,200 | $4.96 | $0.00025710 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
