Legend Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $33,129 | $1.38 | N/A |
| 2026-07-01 | $33,104 | $2.37 | $0.00003312 |
| 2026-06-30 | $33,102 | $2.37 | $0.00003311 |
| 2026-06-29 | $33,186 | $1.006 | $0.00003320 |
| 2026-06-28 | $33,186 | $1.006 | $0.00003320 |
| 2026-06-27 | $33,208 | $2.83 | $0.00003322 |
| 2026-06-26 | $34,822 | $100.84 | $0.00003483 |
| 2026-06-25 | $34,821 | $100.83 | $0.00003483 |
| 2026-06-24 | $36,563 | $2.43 | $0.00003658 |
| 2026-06-23 | $36,552 | $1.83 | $0.00003656 |
| 2026-06-20 | $36,625 | $2.32 | $0.00003664 |
| 2026-06-18 | $36,663 | $2.05 | $0.00003668 |
| 2026-06-17 | $36,662 | $2.05 | $0.00003667 |
| 2026-06-16 | $36,660 | $4.10 | $0.00003667 |
| 2026-06-15 | $36,697 | $1.84 | $0.00003671 |
| 2026-06-14 | $36,693 | $2.85 | $0.00003671 |
| 2026-06-13 | $36,702 | $1.23 | $0.00003671 |
| 2026-06-12 | $36,700 | $3.06 | $0.00003671 |
| 2026-06-11 | $36,764 | $1.84 | $0.00003678 |
| 2026-06-10 | $36,796 | $3.83 | $0.00003681 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
