Legend Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $36,654 | $2.04 | N/A |
| 2026-06-17 | $36,657 | $4.09 | $0.00003667 |
| 2026-06-16 | $36,697 | $1.84 | $0.00003667 |
| 2026-06-15 | $36,694 | $2.85 | $0.00003671 |
| 2026-06-14 | $36,700 | $1.22 | $0.00003671 |
| 2026-06-13 | $36,700 | $3.06 | $0.00003671 |
| 2026-06-12 | $36,757 | $1.84 | $0.00003671 |
| 2026-06-11 | $36,790 | $3.81 | $0.00003677 |
| 2026-06-10 | $36,693 | $4.32 | $0.00003680 |
| 2026-06-09 | $36,676 | $8.17 | $0.00003671 |
| 2026-06-08 | $36,645 | $11.11 | $0.00003669 |
| 2026-06-07 | $36,752 | $51.71 | $0.00003666 |
| 2026-06-06 | $36,752 | $51.71 | $0.00003676 |
| 2026-06-05 | $38,203 | $1.91 | $0.00003676 |
| 2026-06-04 | $38,232 | $1.81 | $0.00003822 |
| 2026-06-03 | $38,204 | $3.03 | $0.00003825 |
| 2026-06-02 | $38,236 | $9.90 | $0.00003821 |
| 2026-06-01 | $38,169 | $20.01 | $0.00003824 |
| 2026-05-31 | $38,235 | $15.39 | $0.00003818 |
| 2026-05-30 | $38,201 | $1.91 | $0.00003825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
